KCAL Historical Data

KCAL Page 4
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000487
+0.00%
$ 29,244 $ 167
3:57 PM $ 0.000487
+0.00%
$ 29,244 $ 167
3:56 PM $ 0.000487
+0.00%
$ 29,244 $ 167
3:55 PM $ 0.000487
+0.00%
$ 29,244 $ 162
3:54 PM $ 0.000487
+0.00%
$ 29,244 $ 162
3:53 PM $ 0.000487
+0.00%
$ 29,244 $ 145
3:52 PM $ 0.000493
+0.00%
$ 29,244 $ 113
3:51 PM $ 0.000502
+0.00%
$ 29,244 $ 86
3:50 PM $ 0.000518
+0.00%
$ 29,244 $ 86
3:49 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:48 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:47 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:46 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:45 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:44 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:43 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:42 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:41 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:40 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:39 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:38 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:37 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:36 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:35 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:34 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:33 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:32 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:31 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:30 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:29 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:28 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:27 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:26 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:25 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:24 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:23 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:22 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:21 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:20 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:19 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:18 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:17 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:16 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:15 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:14 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:13 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:12 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:11 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:10 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:09 PM $ 0.000518
+0.00%
$ 31,074 $ 86