KCAL Historical Data

KCAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.26
-2.53%
$ 15.61 million $ 2.39 million
Mar 20 $ 0.269
-8.27%
$ 16.02 million $ 1.71 million
Mar 13 $ 0.303
-4.25%
$ 17.66 million $ 2.37 million
Mar 6 $ 0.299
-23.92%
$ 18.95 million $ 17.61 million
Feb 27 $ 0.393
-16.46%
$ 23.6 million $ 23.72 million
Feb 20 $ 0.471
-11.70%
$ 28.24 million $ 14.24 million
Feb 13 $ 0.533
-21.42%
$ 31.98 million $ 7.42 million
Feb 6 $ 0.678
-16.07%
$ 40.7 million $ 6.59 million
Jan 30 $ 0.808
-16.85%
$ 48.5 million $ 6.09 million
Jan 23 $ 0.977
-1.51%
$ 58.33 million $ 6.26 million
Jan 16 $ 0.992
+2.37%
$ 59.54 million $ 7.33 million
Jan 9 $ 0.969
-7.06%
$ 58.16 million $ 11.41 million
Jan 2 $ 1.04
+9.34%
$ 62.59 million $ 9.2 million
Dec 26 $ 0.954
-2.73%
$ 57.25 million $ 7.74 million
Dec 19 $ 0.982
-36.82%
$ 58.91 million $ 7.77 million
Dec 12 $ 1.55
-18.77%
$ 93.25 million $ 12.42 million
Dec 5 $ 1.91
-8.77%
$ 114.8 million $ 21.06 million
Nov 28 $ 2.12
-10.61%
$ 126.96 million $ 49.67 million
Nov 21 $ 2.22
+7.85%
$ 142.08 million $ 15.4 million
Nov 14 $ 1.96
+8.48%
$ 123.69 million $ 12.61 million
Download