KCAL Historical Data

KCAL Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000624
+0.00%
$ 37,434 $ 1,503
May 24, 9 AM $ 0.000624
+0.58%
$ 37,434 $ 1,513
May 24, 8 AM $ 0.00063
+5.13%
$ 37,782 $ 393
May 24, 7 AM $ 0.000599
+0.00%
$ 35,940 $ 157
May 24, 6 AM $ 0.000599
-0.30%
$ 35,940 $ 157
May 24, 5 AM $ 0.000601
+0.00%
$ 36,048 $ 156
May 24, 4 AM $ 0.000601
+0.00%
$ 36,048 $ 156
May 24, 3 AM $ 0.000601
+0.00%
$ 36,048 $ 156
May 24, 2 AM $ 0.000601
+0.00%
$ 36,048 $ 233
May 24, 1 AM $ 0.000601
+0.00%
$ 36,048 $ 243
May 24, 12 AM $ 0.000601
+0.00%
$ 36,048 $ 243
May 23, 11 PM $ 0.000601
+0.00%
$ 36,048 $ 243
May 23, 10 PM $ 0.000601
+0.00%
$ 36,048 $ 323
May 23, 9 PM $ 0.000601
+0.00%
$ 36,048 $ 323
May 23, 8 PM $ 0.000601
+0.00%
$ 36,048 $ 323
May 23, 7 PM $ 0.000601
+0.00%
$ 36,048 $ 323
May 23, 6 PM $ 0.000601
+0.84%
$ 36,048 $ 323
May 23, 5 PM $ 0.000596
+0.00%
$ 35,748 $ 294
May 23, 4 PM $ 0.000596
+0.00%
$ 35,748 $ 294
May 23, 3 PM $ 0.000596
+0.64%
$ 35,748 $ 294
May 23, 2 PM $ 0.000592
+0.00%
$ 35,520 $ 269
May 23, 1 PM $ 0.000592
+0.41%
$ 35,520 $ 269
May 23, 12 PM $ 0.00059
-0.86%
$ 35,376 $ 266
May 23, 11 AM $ 0.000595
+2.64%
$ 35,682 $ 236
May 23, 10 AM $ 0.000579
-3.26%
$ 34,764 $ 254
May 23, 9 AM $ 0.000599
+0.00%
$ 35,934 $ 254
May 23, 8 AM $ 0.000599
+0.55%
$ 35,934 $ 254
May 23, 7 AM $ 0.000596
+0.00%
$ 35,736 $ 870
May 23, 6 AM $ 0.000596
-1.05%
$ 35,736 $ 881
May 23, 5 AM $ 0.000602
+0.00%
$ 36,114 $ 877
May 23, 4 AM $ 0.000602
+0.00%
$ 36,114 $ 877
May 23, 3 AM $ 0.000602
+3.01%
$ 36,114 $ 877
May 23, 2 AM $ 0.000584
+0.92%
$ 35,058 $ 800
May 23, 1 AM $ 0.000579
+0.00%
$ 34,740 $ 790
May 23, 12 AM $ 0.000579
+0.00%
$ 34,740 $ 790
May 22, 11 PM $ 0.000579
-2.80%
$ 34,740 $ 790
May 22, 10 PM $ 0.000596
+0.00%
$ 35,742 $ 710
May 22, 9 PM $ 0.000596
+0.00%
$ 35,742 $ 801
May 22, 8 PM $ 0.000596
+0.00%
$ 35,742 $ 801
May 22, 7 PM $ 0.000596
+0.00%
$ 35,742 $ 801
May 22, 6 PM $ 0.000596
+0.00%
$ 35,742 $ 801
May 22, 5 PM $ 0.000596
+0.00%
$ 35,742 $ 801
May 22, 4 PM $ 0.000596
+0.00%
$ 35,742 $ 801
May 22, 3 PM $ 0.000596
+2.81%
$ 35,742 $ 801
May 22, 2 PM $ 0.000579
+0.00%
$ 34,764 $ 767
May 22, 1 PM $ 0.000579
+0.00%
$ 34,764 $ 767
May 22, 12 PM $ 0.000579
+0.00%
$ 34,764 $ 767
May 22, 11 AM $ 0.000579
-0.45%
$ 34,764 $ 786
May 22, 10 AM $ 0.000582
-1.81%
$ 34,920 $ 762
May 22, 9 AM $ 0.000593
+0.00%
$ 35,562 $ 751