KCAL Historical Data

KCAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000633
-3.02%
$ 38,010 $ 35,285
Jan 30, 10 PM $ 0.000653
+6.25%
$ 39,192 $ 35,220
Jan 30, 9 PM $ 0.000614
+4.80%
$ 35,280 $ 33,079
Jan 30, 8 PM $ 0.000593
+0.00%
$ 35,562 $ 32,396
Jan 30, 7 PM $ 0.000593
+0.00%
$ 35,562 $ 32,324
Jan 30, 6 PM $ 0.000593
+1.16%
$ 35,562 $ 32,403
Jan 30, 5 PM $ 0.000586
+0.00%
$ 35,166 $ 32,328
Jan 30, 4 PM $ 0.000586
-0.39%
$ 35,154 $ 31,984
Jan 30, 3 PM $ 0.000588
-0.68%
$ 35,292 $ 31,809
Jan 30, 2 PM $ 0.000592
+0.02%
$ 35,532 $ 28,477
Jan 30, 1 PM $ 0.000583
+0.00%
$ 34,962 $ 28,018
Jan 30, 12 PM $ 0.000583
-0.14%
$ 34,962 $ 28,126
Jan 30, 11 AM $ 0.000583
-3.33%
$ 35,916 $ 20,784
Jan 30, 10 AM $ 0.000604
+0.58%
$ 36,216 $ 18,292
Jan 30, 9 AM $ 0.000604
+0.60%
$ 36,216 $ 18,811
Jan 30, 8 AM $ 0.000603
+0.00%
$ 36,210 $ 18,847
Jan 30, 7 AM $ 0.000603
+0.27%
$ 36,210 $ 18,960
Jan 30, 6 AM $ 0.0006
-5.14%
$ 36,000 $ 20,564
Jan 30, 5 AM $ 0.000632
+3.67%
$ 37,950 $ 20,916
Jan 30, 4 AM $ 0.00061
+0.00%
$ 36,606 $ 20,366
Jan 30, 3 AM $ 0.00061
+0.02%
$ 36,606 $ 19,971
Jan 30, 2 AM $ 0.00061
+0.66%
$ 36,600 $ 20,070
Jan 30, 1 AM $ 0.000611
+0.89%
$ 36,684 $ 20,129
Jan 30, 12 AM $ 0.000606
-3.43%
$ 36,360 $ 20,201
Jan 29, 11 PM $ 0.000627
+1.14%
$ 37,650 $ 17,586
Jan 29, 10 PM $ 0.00062
+0.00%
$ 37,224 $ 17,609
Jan 29, 9 PM $ 0.00062
+0.00%
$ 37,224 $ 18,116
Jan 29, 8 PM $ 0.00062
+0.00%
$ 37,224 $ 18,131
Jan 29, 7 PM $ 0.00062
+0.00%
$ 37,224 $ 18,211
Jan 29, 6 PM $ 0.00062
-0.89%
$ 37,224 $ 18,275
Jan 29, 5 PM $ 0.000626
+0.00%
$ 37,560 $ 18,326
Jan 29, 4 PM $ 0.000626
+0.00%
$ 37,560 $ 18,605
Jan 29, 3 PM $ 0.000626
-1.07%
$ 37,560 $ 18,839
Jan 29, 2 PM $ 0.000633
-0.11%
$ 37,968 $ 19,037
Jan 29, 1 PM $ 0.000633
-1.31%
$ 38,010 $ 19,137
Jan 29, 12 PM $ 0.000642
-0.54%
$ 38,514 $ 19,166
Jan 29, 11 AM $ 0.000645
+0.00%
$ 38,724 $ 20,060
Jan 29, 10 AM $ 0.000648
-2.82%
$ 38,862 $ 20,029
Jan 29, 9 AM $ 0.000666
+0.94%
$ 39,990 $ 19,769
Jan 29, 8 AM $ 0.000666
-1.54%
$ 39,990 $ 21,976
Jan 29, 7 AM $ 0.00066
-0.92%
$ 39,624 $ 24,534
Jan 29, 6 AM $ 0.000666
+0.66%
$ 39,990 $ 27,605
Jan 29, 5 AM $ 0.000651
-1.63%
$ 39,078 $ 24,552
Jan 29, 4 AM $ 0.000662
+0.55%
$ 39,726 $ 24,577
Jan 29, 3 AM $ 0.000658
+1.81%
$ 39,510 $ 24,565
Jan 29, 2 AM $ 0.000647
+0.00%
$ 38,808 $ 25,832
Jan 29, 1 AM $ 0.000647
-1.78%
$ 38,808 $ 28,320
Jan 29, 12 AM $ 0.000658
+0.00%
$ 39,510 $ 34,672
Jan 28, 11 PM $ 0.000654
-2.91%
$ 39,228 $ 34,805
Jan 28, 10 PM $ 0.000658
+4.14%
$ 39,510 $ 37,188