KCAL Historical Data

KCAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000654
-2.91%
$ 39,228 $ 34,805
Jan 28, 10 PM $ 0.000658
+4.14%
$ 39,510 $ 37,188
Jan 28, 9 PM $ 0.000632
+0.00%
$ 37,938 $ 36,843
Jan 28, 8 PM $ 0.000632
-2.35%
$ 37,938 $ 36,945
Jan 28, 7 PM $ 0.000625
+0.24%
$ 37,506 $ 36,927
Jan 28, 6 PM $ 0.000624
-0.18%
$ 37,416 $ 36,974
Jan 28, 5 PM $ 0.000625
-3.52%
$ 37,482 $ 36,924
Jan 28, 4 PM $ 0.000647
+4.00%
$ 38,850 $ 36,867
Jan 28, 3 PM $ 0.000624
-1.56%
$ 37,446 $ 36,816
Jan 28, 2 PM $ 0.000645
+0.26%
$ 38,724 $ 36,098
Jan 28, 1 PM $ 0.000644
+0.89%
$ 38,622 $ 36,104
Jan 28, 12 PM $ 0.000638
-1.07%
$ 38,280 $ 36,081
Jan 28, 11 AM $ 0.000662
+0.47%
$ 39,726 $ 35,133
Jan 28, 10 AM $ 0.000659
+2.27%
$ 39,540 $ 35,176
Jan 28, 9 AM $ 0.000644
-0.48%
$ 38,664 $ 35,129
Jan 28, 8 AM $ 0.000662
-7.71%
$ 39,738 $ 32,491
Jan 28, 7 AM $ 0.000719
+5.71%
$ 43,134 $ 34,380
Jan 28, 6 AM $ 0.00068
+3.03%
$ 40,800 $ 30,895
Jan 28, 5 AM $ 0.000644
+0.91%
$ 38,658 $ 31,051
Jan 28, 4 AM $ 0.00065
-1.83%
$ 39,000 $ 32,654
Jan 28, 3 AM $ 0.000662
+9.24%
$ 39,726 $ 32,660
Jan 28, 2 AM $ 0.000606
-12.26%
$ 36,366 $ 31,360
Jan 28, 1 AM $ 0.00068
+4.55%
$ 40,800 $ 28,300
Jan 28, 12 AM $ 0.00065
-0.40%
$ 39,024 $ 22,825
Jan 27, 11 PM $ 0.000653
+7.00%
$ 39,180 $ 22,728
Jan 27, 10 PM $ 0.00061
+0.78%
$ 36,618 $ 20,254
Jan 27, 9 PM $ 0.000606
-0.03%
$ 37,038 $ 20,128
Jan 27, 8 PM $ 0.000606
-0.23%
$ 36,348 $ 20,006
Jan 27, 7 PM $ 0.000607
-1.68%
$ 36,432 $ 19,985
Jan 27, 6 PM $ 0.000618
+2.02%
$ 37,056 $ 19,778
Jan 27, 5 PM $ 0.000605
+0.03%
$ 36,324 $ 19,906
Jan 27, 4 PM $ 0.000605
-1.75%
$ 36,312 $ 19,960
Jan 27, 3 PM $ 0.000616
+0.03%
$ 36,960 $ 19,990
Jan 27, 2 PM $ 0.000616
+0.13%
$ 36,948 $ 20,504
Jan 27, 1 PM $ 0.000615
-0.15%
$ 36,900 $ 21,508
Jan 27, 12 PM $ 0.000616
+0.00%
$ 36,954 $ 21,563
Jan 27, 11 AM $ 0.000616
+0.00%
$ 36,954 $ 21,522
Jan 27, 10 AM $ 0.000616
+5.08%
$ 36,954 $ 21,566
Jan 27, 9 AM $ 0.000587
-4.36%
$ 35,244 $ 21,547
Jan 27, 8 AM $ 0.000614
-3.61%
$ 36,852 $ 20,984
Jan 27, 7 AM $ 0.000647
-4.63%
$ 38,850 $ 17,403
Jan 27, 6 AM $ 0.000679
+2.31%
$ 40,734 $ 16,111
Jan 27, 5 AM $ 0.000664
+1.42%
$ 39,816 $ 18,987
Jan 27, 4 AM $ 0.000654
-1.71%
$ 39,258 $ 34,161
Jan 27, 3 AM $ 0.000666
+1.74%
$ 39,942 $ 34,139
Jan 27, 2 AM $ 0.000654
+0.00%
$ 39,258 $ 35,547
Jan 27, 1 AM $ 0.000654
+0.00%
$ 39,258 $ 35,613
Jan 27, 12 AM $ 0.000654
-0.85%
$ 39,258 $ 36,181
Jan 26, 11 PM $ 0.00066
-0.02%
$ 39,594 $ 36,657
Jan 26, 10 PM $ 0.000654
-0.86%
$ 39,258 $ 36,661