KCAL Historical Data

KCAL Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000593
+0.00%
$ 35,562 $ 751
May 22, 8 AM $ 0.000593
+2.37%
$ 35,562 $ 751
May 22, 7 AM $ 0.000579
+0.00%
$ 34,740 $ 141
May 22, 6 AM $ 0.000579
-1.04%
$ 34,740 $ 131
May 22, 5 AM $ 0.000585
+0.00%
$ 35,106 $ 120
May 22, 4 AM $ 0.000585
+0.00%
$ 35,106 $ 120
May 22, 3 AM $ 0.000585
+0.00%
$ 35,106 $ 120
May 22, 2 AM $ 0.000585
+0.00%
$ 35,106 $ 120
May 22, 1 AM $ 0.000585
+0.00%
$ 35,106 $ 120
May 22, 12 AM $ 0.000585
+0.00%
$ 35,106 $ 120
May 21, 11 PM $ 0.000585
+0.00%
$ 35,106 $ 120
May 21, 10 PM $ 0.000585
+0.98%
$ 35,106 $ 120
May 21, 9 PM $ 0.000579
+0.00%
$ 34,764 $ 30
May 21, 8 PM $ 0.000579
+0.00%
$ 34,764 $ 30
May 21, 7 PM $ 0.000579
+0.00%
$ 34,764 $ 30
May 21, 6 PM $ 0.000579
+0.00%
$ 34,764 $ 30
May 21, 5 PM $ 0.000579
+0.00%
$ 34,764 $ 40
May 21, 4 PM $ 0.000579
+0.00%
$ 34,764 $ 40
May 21, 3 PM $ 0.000579
+0.00%
$ 34,764 $ 40
May 21, 2 PM $ 0.000579
+0.00%
$ 34,764 $ 40
May 21, 1 PM $ 0.000579
+0.00%
$ 34,764 $ 40
May 21, 12 PM $ 0.000579
-1.73%
$ 34,764 $ 40
May 21, 11 AM $ 0.00059
+0.00%
$ 35,376 $ 20
May 21, 10 AM $ 0.00059
+0.00%
$ 35,376 $ 25
May 21, 9 AM $ 0.00059
+0.00%
$ 35,376 $ 25
May 21, 8 AM $ 0.00059
+0.00%
$ 35,376 $ 25
May 21, 7 AM $ 0.00059
+0.00%
$ 35,376 $ 15
May 21, 6 AM $ 0.00059
+0.00%
$ 35,376 $ 15
May 21, 5 AM $ 0.00059
+0.00%
$ 35,376 $ 22
May 21, 4 AM $ 0.00059
+0.00%
$ 35,376 $ 22
May 21, 3 AM $ 0.00059
+0.00%
$ 35,376 $ 22
May 21, 2 AM $ 0.00059
+0.00%
$ 35,376 $ 22
May 21, 1 AM $ 0.00059
+0.00%
$ 35,376 $ 22
May 21, 12 AM $ 0.00059
+0.00%
$ 35,376 $ 22
May 20, 11 PM $ 0.00059
+0.00%
$ 35,376 $ 22
May 20, 10 PM $ 0.00059
+0.00%
$ 35,376 $ 22
May 20, 9 PM $ 0.00059
+0.00%
$ 35,376 $ 22
May 20, 8 PM $ 0.00059
+0.00%
$ 35,376 $ 22
May 20, 7 PM $ 0.00059
+0.00%
$ 35,376 $ 22
May 20, 6 PM $ 0.00059
-2.19%
$ 35,376 $ 22
May 20, 5 PM $ 0.000603
+0.00%
$ 36,168 $ 12
May 20, 4 PM $ 0.000603
+0.00%
$ 36,168 $ 12
May 20, 3 PM $ 0.000603
+0.00%
$ 36,168 $ 20
May 20, 2 PM $ 0.000603
+0.00%
$ 36,168 $ 20
May 20, 1 PM $ 0.000603
+0.00%
$ 36,168 $ 20
May 20, 12 PM $ 0.000603
+0.00%
$ 36,168 $ 21
May 20, 11 AM $ 0.000603
+0.50%
$ 36,168 $ 21
May 20, 10 AM $ 0.0006
+0.00%
$ 35,988 $ 16
May 20, 9 AM $ 0.0006
+0.00%
$ 35,988 $ 57
May 20, 8 AM $ 0.0006
+0.00%
$ 35,988 $ 99