KCAL Historical Data

KCAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000654
-0.86%
$ 39,258 $ 36,661
Jan 26, 9 PM $ 0.000654
-0.86%
$ 39,258 $ 36,656
Jan 26, 8 PM $ 0.00066
+0.00%
$ 39,600 $ 36,733
Jan 26, 7 PM $ 0.00066
+0.87%
$ 39,600 $ 36,803
Jan 26, 6 PM $ 0.000654
-0.86%
$ 39,600 $ 36,804
Jan 26, 5 PM $ 0.00066
-3.82%
$ 39,600 $ 36,705
Jan 26, 4 PM $ 0.000673
-1.87%
$ 40,404 $ 36,669
Jan 26, 3 PM $ 0.000686
+1.90%
$ 40,404 $ 36,764
Jan 26, 2 PM $ 0.000673
-1.29%
$ 40,404 $ 36,242
Jan 26, 1 PM $ 0.000682
+1.31%
$ 40,404 $ 35,184
Jan 26, 12 PM $ 0.000673
-1.29%
$ 40,404 $ 35,145
Jan 26, 11 AM $ 0.000674
-0.28%
$ 40,470 $ 35,123
Jan 26, 10 AM $ 0.000676
+0.15%
$ 40,584 $ 36,064
Jan 26, 9 AM $ 0.000675
+0.15%
$ 40,524 $ 36,159
Jan 26, 8 AM $ 0.000674
+0.15%
$ 40,464 $ 36,963
Jan 26, 7 AM $ 0.000673
-1.87%
$ 40,404 $ 37,660
Jan 26, 6 AM $ 0.000673
-1.87%
$ 40,404 $ 37,703
Jan 26, 5 AM $ 0.000654
+2.76%
$ 39,270 $ 25,134
Jan 26, 4 AM $ 0.000621
+0.00%
$ 37,260 $ 17,393
Jan 26, 3 AM $ 0.000586
+1.63%
$ 35,160 $ 16,294
Jan 26, 2 AM $ 0.000577
-1.22%
$ 34,596 $ 15,991
Jan 26, 1 AM $ 0.000584
+2.49%
$ 35,022 $ 15,945
Jan 26, 12 AM $ 0.000569
+0.00%
$ 34,170 $ 14,988
Jan 25, 11 PM $ 0.000569
+0.00%
$ 34,170 $ 14,502
Jan 25, 10 PM $ 0.000569
+0.00%
$ 34,170 $ 14,473
Jan 25, 9 PM $ 0.000569
-1.59%
$ 34,170 $ 14,443
Jan 25, 8 PM $ 0.000579
-1.97%
$ 34,722 $ 14,488
Jan 25, 7 PM $ 0.00059
+0.72%
$ 35,418 $ 14,400
Jan 25, 6 PM $ 0.000586
+0.00%
$ 35,166 $ 14,522
Jan 25, 5 PM $ 0.00059
+0.68%
$ 35,418 $ 14,632
Jan 25, 4 PM $ 0.000586
+0.00%
$ 35,178 $ 14,683
Jan 25, 3 PM $ 0.000586
-0.68%
$ 35,178 $ 14,618
Jan 25, 2 PM $ 0.00059
+0.68%
$ 35,418 $ 14,681
Jan 25, 1 PM $ 0.000586
-2.46%
$ 35,178 $ 14,767
Jan 25, 12 PM $ 0.000601
+1.88%
$ 36,066 $ 14,725
Jan 25, 11 AM $ 0.00059
-3.99%
$ 35,400 $ 14,743
Jan 25, 10 AM $ 0.000614
+2.28%
$ 37,230 $ 13,736
Jan 25, 9 AM $ 0.000601
+0.00%
$ 36,048 $ 13,632
Jan 25, 8 AM $ 0.000601
-10.60%
$ 36,288 $ 12,911
Jan 25, 7 AM $ 0.000671
-1.28%
$ 40,242 $ 12,233
Jan 25, 6 AM $ 0.000679
+1.10%
$ 40,764 $ 12,297
Jan 25, 5 AM $ 0.000672
+0.00%
$ 40,320 $ 12,307
Jan 25, 4 AM $ 0.000672
+0.00%
$ 40,320 $ 12,329
Jan 25, 3 AM $ 0.000672
-1.09%
$ 40,320 $ 12,341
Jan 25, 2 AM $ 0.000672
+0.00%
$ 40,320 $ 12,482
Jan 25, 1 AM $ 0.000672
-1.09%
$ 40,320 $ 12,405
Jan 25, 12 AM $ 0.000679
+0.00%
$ 40,764 $ 12,988
Jan 24, 11 PM $ 0.000679
+0.00%
$ 40,764 $ 13,050
Jan 24, 10 PM $ 0.000679
+0.00%
$ 40,764 $ 12,993
Jan 24, 9 PM $ 0.000679
+0.00%
$ 40,764 $ 13,041