KCAL Historical Data

KCAL Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0006
+0.00%
$ 35,988 $ 99
May 20, 6 AM $ 0.0006
-1.96%
$ 35,988 $ 101
May 20, 5 AM $ 0.000612
+0.00%
$ 36,708 $ 114
May 20, 4 AM $ 0.000612
+0.00%
$ 36,708 $ 114
May 20, 3 AM $ 0.000612
+0.00%
$ 36,708 $ 114
May 20, 2 AM $ 0.000612
+0.00%
$ 36,708 $ 127
May 20, 1 AM $ 0.000612
+0.00%
$ 36,708 $ 127
May 20, 12 AM $ 0.000612
+0.00%
$ 36,708 $ 127
May 19, 11 PM $ 0.000612
+0.00%
$ 36,708 $ 127
May 19, 10 PM $ 0.000612
+0.00%
$ 36,708 $ 127
May 19, 9 PM $ 0.000612
+0.00%
$ 36,708 $ 127
May 19, 8 PM $ 0.000612
+0.00%
$ 36,708 $ 127
May 19, 7 PM $ 0.000612
+0.00%
$ 36,708 $ 127
May 19, 6 PM $ 0.000612
+0.00%
$ 36,708 $ 127
May 19, 5 PM $ 0.000612
+0.00%
$ 36,708 $ 137
May 19, 4 PM $ 0.000612
-1.16%
$ 36,708 $ 137
May 19, 3 PM $ 0.000619
+0.00%
$ 37,140 $ 142
May 19, 2 PM $ 0.000619
+0.00%
$ 37,140 $ 142
May 19, 1 PM $ 0.000619
+0.49%
$ 37,140 $ 142
May 19, 12 PM $ 0.000616
+0.00%
$ 36,960 $ 195
May 19, 11 AM $ 0.000616
+0.00%
$ 36,960 $ 197
May 19, 10 AM $ 0.000616
+6.26%
$ 36,960 $ 197
May 19, 9 AM $ 0.00058
-6.35%
$ 34,782 $ 191
May 19, 8 AM $ 0.000619
+0.00%
$ 37,140 $ 165
May 19, 7 AM $ 0.000619
+1.48%
$ 37,140 $ 1,544
May 19, 6 AM $ 0.00061
+0.00%
$ 36,600 $ 1,542
May 19, 5 AM $ 0.00061
+2.71%
$ 36,600 $ 1,548
May 19, 4 AM $ 0.000594
+0.00%
$ 35,634 $ 1,528
May 19, 3 AM $ 0.000594
+1.00%
$ 35,634 $ 1,528
May 19, 2 AM $ 0.000588
+0.00%
$ 35,280 $ 1,515
May 19, 1 AM $ 0.000588
+0.00%
$ 35,280 $ 1,515
May 19, 12 AM $ 0.000588
+0.00%
$ 35,280 $ 1,515
May 18, 11 PM $ 0.000588
+0.00%
$ 35,280 $ 1,515
May 18, 10 PM $ 0.000588
+0.00%
$ 35,280 $ 1,515
May 18, 9 PM $ 0.000588
+0.00%
$ 35,280 $ 1,515
May 18, 8 PM $ 0.000588
+0.00%
$ 35,280 $ 1,515
May 18, 7 PM $ 0.000588
+0.00%
$ 35,280 $ 1,515
May 18, 6 PM $ 0.000588
-0.96%
$ 35,280 $ 1,515
May 18, 5 PM $ 0.000594
+0.00%
$ 35,622 $ 1,505
May 18, 4 PM $ 0.000594
+0.71%
$ 35,622 $ 1,505
May 18, 3 PM $ 0.000589
+0.00%
$ 35,370 $ 1,492
May 18, 2 PM $ 0.000589
+0.00%
$ 35,370 $ 1,492
May 18, 1 PM $ 0.000589
-0.02%
$ 35,370 $ 1,492
May 18, 12 PM $ 0.00059
-1.09%
$ 35,376 $ 1,446
May 18, 11 AM $ 0.000596
+0.00%
$ 35,766 $ 1,447
May 18, 10 AM $ 0.000596
-0.23%
$ 35,766 $ 1,449
May 18, 9 AM $ 0.000597
-2.05%
$ 35,850 $ 5,217
May 18, 8 AM $ 0.00061
+5.14%
$ 36,600 $ 5,201
May 18, 7 AM $ 0.00058
+0.00%
$ 34,812 $ 3,822
May 18, 6 AM $ 0.00058
+0.10%
$ 34,812 $ 3,822