KCAL Historical Data

KCAL Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00058
+0.10%
$ 34,812 $ 3,822
May 18, 5 AM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 18, 4 AM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 18, 3 AM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 18, 2 AM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 18, 1 AM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 18, 12 AM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 17, 11 PM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 17, 10 PM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 17, 9 PM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 17, 8 PM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 17, 7 PM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 17, 6 PM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 17, 5 PM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 17, 4 PM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 17, 3 PM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 17, 2 PM $ 0.00058
+0.00%
$ 34,776 $ 3,816
May 17, 1 PM $ 0.00058
+1.12%
$ 34,776 $ 3,816
May 17, 12 PM $ 0.000573
-0.37%
$ 34,392 $ 3,808
May 17, 11 AM $ 0.000575
+0.38%
$ 34,518 $ 3,805
May 17, 10 AM $ 0.000573
+0.42%
$ 34,386 $ 3,803
May 16, 10 PM $ 0.000581
+0.00%
$ 34,836 $ 5
May 16, 9 PM $ 0.000581
+0.00%
$ 34,836 $ 17
May 16, 8 PM $ 0.000581
+0.00%
$ 34,836 $ 17
May 16, 7 PM $ 0.000581
+0.00%
$ 34,836 $ 17
May 16, 6 PM $ 0.000581
+0.00%
$ 34,836 $ 17
May 16, 5 PM $ 0.000581
+0.00%
$ 34,836 $ 17
May 16, 4 PM $ 0.000581
+0.00%
$ 34,836 $ 17
May 16, 3 PM $ 0.000581
+0.00%
$ 34,836 $ 17
May 16, 2 PM $ 0.000581
+0.00%
$ 34,836 $ 37
May 16, 1 PM $ 0.000581
+0.00%
$ 34,836 $ 37
May 16, 12 PM $ 0.000581
+0.00%
$ 34,836 $ 746
May 16, 11 AM $ 0.000581
+0.00%
$ 34,836 $ 763
May 16, 10 AM $ 0.000581
+0.00%
$ 34,836 $ 775
May 16, 9 AM $ 0.000581
+0.00%
$ 34,836 $ 2,075
May 16, 8 AM $ 0.000581
+0.00%
$ 34,836 $ 2,291
May 16, 7 AM $ 0.000581
+0.00%
$ 34,836 $ 2,291
May 16, 6 AM $ 0.000581
+0.00%
$ 34,836 $ 2,292
May 16, 5 AM $ 0.000581
+0.00%
$ 34,836 $ 2,299
May 16, 4 AM $ 0.000581
+0.00%
$ 34,836 $ 2,299
May 16, 3 AM $ 0.000581
+0.00%
$ 34,836 $ 2,299
May 16, 2 AM $ 0.000581
+0.00%
$ 34,836 $ 2,307
May 16, 1 AM $ 0.000581
+0.00%
$ 34,836 $ 2,307
May 16, 12 AM $ 0.000581
+0.00%
$ 34,836 $ 2,307
May 15, 11 PM $ 0.000581
+0.00%
$ 34,836 $ 2,307
May 15, 10 PM $ 0.000575
-0.83%
$ 34,476 $ 2,302
May 15, 9 PM $ 0.000579
+0.00%
$ 34,764 $ 2,290
May 15, 8 PM $ 0.000579
+0.00%
$ 34,764 $ 2,290
May 15, 7 PM $ 0.000579
+0.00%
$ 34,764 $ 2,290
May 15, 6 PM $ 0.000579
+0.00%
$ 34,764 $ 2,290