KCAL Historical Data

KCAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000679
+0.00%
$ 40,764 $ 12,993
Jan 24, 9 PM $ 0.000679
+0.00%
$ 40,764 $ 13,041
Jan 24, 8 PM $ 0.000679
+0.00%
$ 40,764 $ 12,958
Jan 24, 7 PM $ 0.000679
+1.10%
$ 40,764 $ 12,942
Jan 24, 6 PM $ 0.000679
+0.00%
$ 40,764 $ 12,982
Jan 24, 5 PM $ 0.000679
+0.00%
$ 40,764 $ 14,855
Jan 24, 4 PM $ 0.000679
+1.10%
$ 40,764 $ 15,156
Jan 24, 3 PM $ 0.000672
+0.00%
$ 40,320 $ 15,034
Jan 24, 2 PM $ 0.000672
-1.09%
$ 40,320 $ 15,043
Jan 24, 1 PM $ 0.000679
+0.80%
$ 40,764 $ 14,969
Jan 24, 12 PM $ 0.000674
+0.30%
$ 40,440 $ 15,473
Jan 24, 11 AM $ 0.000672
-1.07%
$ 40,320 $ 15,577
Jan 24, 10 AM $ 0.000679
-0.54%
$ 40,242 $ 15,573
Jan 24, 9 AM $ 0.000683
-0.03%
$ 40,980 $ 15,600
Jan 24, 8 AM $ 0.000683
+0.65%
$ 40,992 $ 15,588
Jan 24, 7 AM $ 0.000679
+0.71%
$ 40,728 $ 15,623
Jan 24, 6 AM $ 0.000674
-0.71%
$ 40,440 $ 15,556
Jan 24, 5 AM $ 0.000675
-1.59%
$ 40,506 $ 15,610
Jan 24, 4 AM $ 0.000686
+0.00%
$ 41,160 $ 15,686
Jan 24, 3 AM $ 0.000686
+1.74%
$ 41,160 $ 15,635
Jan 24, 2 AM $ 0.000674
+0.00%
$ 40,458 $ 15,578
Jan 24, 1 AM $ 0.000674
+0.01%
$ 40,458 $ 15,711
Jan 24, 12 AM $ 0.000674
-0.81%
$ 40,452 $ 15,154
Jan 23, 11 PM $ 0.00068
+0.00%
$ 40,782 $ 15,109
Jan 23, 10 PM $ 0.00068
+0.00%
$ 40,782 $ 15,215
Jan 23, 9 PM $ 0.000674
+0.00%
$ 40,440 $ 15,267
Jan 23, 8 PM $ 0.000674
+0.00%
$ 40,440 $ 15,360
Jan 23, 7 PM $ 0.000674
+0.00%
$ 40,440 $ 15,303
Jan 23, 6 PM $ 0.000674
-1.78%
$ 40,440 $ 15,218
Jan 23, 5 PM $ 0.000686
-5.38%
$ 41,172 $ 13,232
Jan 23, 4 PM $ 0.000725
+0.00%
$ 43,512 $ 12,940
Jan 23, 3 PM $ 0.000725
+0.30%
$ 43,512 $ 13,049
Jan 23, 2 PM $ 0.000715
+0.00%
$ 43,380 $ 13,196
Jan 23, 1 PM $ 0.000715
-0.68%
$ 42,912 $ 13,177
Jan 23, 12 PM $ 0.00072
-0.18%
$ 43,206 $ 13,421
Jan 23, 11 AM $ 0.000721
-1.12%
$ 43,284 $ 18,366
Jan 23, 10 AM $ 0.00073
+0.00%
$ 43,776 $ 18,448
Jan 23, 9 AM $ 0.00073
+0.00%
$ 43,776 $ 18,529
Jan 23, 8 AM $ 0.00073
+1.04%
$ 43,284 $ 18,575
Jan 23, 7 AM $ 0.000722
-1.03%
$ 43,326 $ 18,547
Jan 23, 6 AM $ 0.00073
+1.04%
$ 43,776 $ 18,630
Jan 23, 5 AM $ 0.000722
-1.70%
$ 43,326 $ 18,575
Jan 23, 4 AM $ 0.000742
+0.00%
$ 44,520 $ 23,894
Jan 23, 3 AM $ 0.000742
+0.00%
$ 44,520 $ 23,856
Jan 23, 2 AM $ 0.000742
-0.23%
$ 44,520 $ 23,925
Jan 23, 1 AM $ 0.000744
+0.00%
$ 44,622 $ 23,879
Jan 23, 12 AM $ 0.000745
+0.15%
$ 44,688 $ 24,523
Jan 22, 11 PM $ 0.000744
-0.15%
$ 44,688 $ 24,505
Jan 22, 10 PM $ 0.000745
+0.15%
$ 44,688 $ 25,657
Jan 22, 9 PM $ 0.000744
-0.95%
$ 44,622 $ 25,641