KCAL Historical Data

KCAL Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000579
+0.00%
$ 34,764 $ 2,290
May 15, 5 PM $ 0.000579
+0.00%
$ 34,764 $ 2,338
May 15, 4 PM $ 0.000579
+0.00%
$ 34,764 $ 2,338
May 15, 3 PM $ 0.000579
-2.92%
$ 34,764 $ 2,349
May 15, 2 PM $ 0.000597
+0.00%
$ 35,808 $ 2,329
May 15, 1 PM $ 0.000597
-0.50%
$ 35,808 $ 2,333
May 15, 12 PM $ 0.0006
+0.00%
$ 35,988 $ 1,624
May 15, 11 AM $ 0.0006
+0.00%
$ 35,988 $ 1,605
May 15, 10 AM $ 0.000575
+6.88%
$ 34,476 $ 434
May 15, 9 AM $ 0.000538
-3.72%
$ 32,256 $ 339
May 15, 8 AM $ 0.000558
+0.00%
$ 33,504 $ 134
May 15, 7 AM $ 0.000558
-0.02%
$ 33,504 $ 134
May 15, 6 AM $ 0.000558
+0.00%
$ 33,510 $ 154
May 15, 5 AM $ 0.000558
+0.00%
$ 33,510 $ 148
May 15, 4 AM $ 0.000558
+0.00%
$ 33,510 $ 148
May 15, 3 AM $ 0.000558
-0.07%
$ 33,510 $ 148
May 15, 2 AM $ 0.000559
+0.00%
$ 33,534 $ 160
May 15, 1 AM $ 0.000559
+0.00%
$ 33,534 $ 183
May 15, 12 AM $ 0.000559
+0.00%
$ 33,534 $ 194
May 14, 11 PM $ 0.000559
+0.00%
$ 33,534 $ 198
May 14, 10 PM $ 0.000559
+0.00%
$ 33,534 $ 248
May 14, 9 PM $ 0.000559
+0.00%
$ 33,534 $ 248
May 14, 8 PM $ 0.000559
+0.00%
$ 33,534 $ 248
May 14, 7 PM $ 0.000559
+0.00%
$ 33,534 $ 262
May 14, 6 PM $ 0.000559
-2.80%
$ 33,534 $ 262
May 14, 5 PM $ 0.000575
+0.00%
$ 34,500 $ 255
May 14, 4 PM $ 0.000575
-0.83%
$ 34,500 $ 255
May 14, 3 PM $ 0.00058
+0.00%
$ 34,788 $ 244
May 14, 2 PM $ 0.00058
-0.62%
$ 34,788 $ 244
May 14, 1 PM $ 0.000583
+0.00%
$ 35,004 $ 275
May 14, 12 PM $ 0.000583
+0.00%
$ 35,004 $ 892
May 14, 11 AM $ 0.000583
+0.00%
$ 35,004 $ 899
May 14, 10 AM $ 0.000583
+0.43%
$ 35,004 $ 2,866
May 14, 9 AM $ 0.000581
+1.03%
$ 34,854 $ 5,402
May 14, 8 AM $ 0.000575
+0.00%
$ 34,500 $ 5,623
May 14, 7 AM $ 0.000575
-1.36%
$ 34,500 $ 6,714
May 14, 6 AM $ 0.000583
+0.00%
$ 34,974 $ 8,991
May 14, 5 AM $ 0.000583
+0.00%
$ 34,974 $ 10,913
May 14, 4 AM $ 0.000583
+0.00%
$ 34,974 $ 11,993
May 14, 3 AM $ 0.000583
-1.39%
$ 34,974 $ 11,993
May 14, 2 AM $ 0.000591
+0.00%
$ 35,466 $ 11,971
May 14, 1 AM $ 0.000591
+1.41%
$ 35,466 $ 11,949
May 14, 12 AM $ 0.000583
-1.50%
$ 34,974 $ 11,938
May 13, 11 PM $ 0.000592
+0.48%
$ 35,508 $ 11,934
May 13, 10 PM $ 0.000589
+0.00%
$ 35,340 $ 11,889
May 13, 9 PM $ 0.000589
+0.00%
$ 35,340 $ 11,889
May 13, 8 PM $ 0.000589
+0.22%
$ 35,340 $ 11,889
May 13, 7 PM $ 0.000588
+0.00%
$ 35,262 $ 11,878
May 13, 6 PM $ 0.000588
+0.82%
$ 35,262 $ 11,878
May 13, 5 PM $ 0.000583
+0.00%
$ 34,974 $ 11,837