KCAL Historical Data

KCAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000744
-0.95%
$ 44,622 $ 25,641
Jan 22, 8 PM $ 0.000751
+0.95%
$ 44,622 $ 26,154
Jan 22, 7 PM $ 0.000751
+0.95%
$ 45,048 $ 26,200
Jan 22, 6 PM $ 0.000744
-0.31%
$ 45,048 $ 26,236
Jan 22, 5 PM $ 0.000746
+0.00%
$ 44,760 $ 26,328
Jan 22, 4 PM $ 0.000746
-1.57%
$ 45,474 $ 27,586
Jan 22, 3 PM $ 0.000758
-0.45%
$ 45,474 $ 28,054
Jan 22, 2 PM $ 0.000761
+0.00%
$ 45,678 $ 27,898
Jan 22, 12 PM $ 0.000692
+0.00%
$ 41,520 $ 24,326
Jan 22, 11 AM $ 0.000692
+0.00%
$ 41,520 $ 25,675
Jan 22, 10 AM $ 0.000692
-1.83%
$ 41,520 $ 25,596
Jan 22, 9 AM $ 0.000705
+1.86%
$ 42,294 $ 32,753
Jan 22, 8 AM $ 0.000692
-0.16%
$ 41,520 $ 37,190
Jan 22, 7 AM $ 0.000693
-1.67%
$ 41,586 $ 37,440
Jan 22, 6 AM $ 0.000705
-0.01%
$ 42,294 $ 41,440
Jan 22, 5 AM $ 0.000692
+4.03%
$ 41,520 $ 41,399
Jan 22, 4 AM $ 0.000672
+0.00%
$ 40,296 $ 41,016
Jan 22, 3 AM $ 0.000672
+0.00%
$ 40,296 $ 41,096
Jan 22, 2 AM $ 0.000672
+0.80%
$ 40,296 $ 58,288
Jan 22, 1 AM $ 0.000666
-0.22%
$ 39,978 $ 59,149
Jan 22, 12 AM $ 0.000668
+0.00%
$ 40,980 $ 70,851
Jan 21, 11 PM $ 0.000668
-1.56%
$ 40,068 $ 70,898
Jan 21, 10 PM $ 0.000678
+0.00%
$ 40,704 $ 69,664
Jan 21, 9 PM $ 0.000678
-0.15%
$ 40,704 $ 69,604
Jan 21, 8 PM $ 0.000679
+0.15%
$ 40,764 $ 69,061
Jan 21, 7 PM $ 0.000678
+0.00%
$ 40,704 $ 69,214
Jan 21, 6 PM $ 0.000678
+0.15%
$ 40,704 $ 69,612
Jan 21, 5 PM $ 0.000677
-1.94%
$ 40,644 $ 77,615
Jan 21, 4 PM $ 0.000691
-0.42%
$ 41,448 $ 77,554
Jan 21, 3 PM $ 0.000694
-1.10%
$ 41,622 $ 80,317
Jan 21, 2 PM $ 0.000706
+0.00%
$ 42,366 $ 86,797
Jan 21, 1 PM $ 0.000701
-3.05%
$ 42,366 $ 96,768
Jan 21, 12 PM $ 0.000723
+0.49%
$ 43,410 $ 102,912
Jan 21, 11 AM $ 0.00072
+0.14%
$ 43,674 $ 113,989
Jan 21, 10 AM $ 0.000719
-3.40%
$ 43,140 $ 122,710
Jan 21, 9 AM $ 0.000738
+5.22%
$ 44,274 $ 128,172
Jan 21, 8 AM $ 0.000701
-1.96%
$ 42,084 $ 128,903
Jan 21, 7 AM $ 0.000715
-1.05%
$ 42,924 $ 129,696
Jan 21, 6 AM $ 0.000723
-0.71%
$ 43,380 $ 125,795
Jan 21, 5 AM $ 0.000742
+1.53%
$ 44,520 $ 125,564
Jan 21, 4 AM $ 0.000731
-1.54%
$ 43,848 $ 120,623
Jan 21, 3 AM $ 0.000742
+4.54%
$ 44,532 $ 120,722
Jan 21, 2 AM $ 0.0007
+2.46%
$ 41,988 $ 102,841
Jan 21, 1 AM $ 0.000692
-2.08%
$ 41,520 $ 102,410
Jan 21, 12 AM $ 0.000696
+0.00%
$ 41,778 $ 90,538
Jan 20, 11 PM $ 0.000696
-2.64%
$ 41,778 $ 90,560
Jan 20, 10 PM $ 0.000715
+0.13%
$ 42,912 $ 90,659
Jan 20, 9 PM $ 0.000714
+2.59%
$ 42,858 $ 90,706
Jan 20, 8 PM $ 0.000696
-2.64%
$ 41,778 $ 90,734
Jan 20, 7 PM $ 0.000698
-2.08%
$ 42,786 $ 90,536