KCAL Historical Data

KCAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000696
-2.64%
$ 41,778 $ 90,734
Jan 20, 7 PM $ 0.000698
-2.08%
$ 42,786 $ 90,536
Jan 20, 6 PM $ 0.000715
+2.04%
$ 42,918 $ 90,104
Jan 20, 5 PM $ 0.000701
+1.54%
$ 42,060 $ 82,126
Jan 20, 4 PM $ 0.00069
-6.88%
$ 41,424 $ 81,426
Jan 20, 3 PM $ 0.000741
-4.17%
$ 44,484 $ 78,172
Jan 20, 2 PM $ 0.000774
-5.21%
$ 46,422 $ 71,757
Jan 20, 1 PM $ 0.00081
+1.87%
$ 48,600 $ 61,981
Jan 20, 12 PM $ 0.000795
-1.57%
$ 47,706 $ 53,825
Jan 20, 11 AM $ 0.000808
-1.80%
$ 48,468 $ 41,474
Jan 20, 10 AM $ 0.000823
+4.68%
$ 49,356 $ 32,754
Jan 20, 9 AM $ 0.000786
+1.07%
$ 47,148 $ 27,182
Jan 20, 8 AM $ 0.000777
+0.04%
$ 46,650 $ 23,994
Jan 20, 7 AM $ 0.000785
+0.00%
$ 47,100 $ 23,028
Jan 20, 6 AM $ 0.000785
+0.56%
$ 47,100 $ 24,390
Jan 20, 5 AM $ 0.000781
-1.69%
$ 46,836 $ 39,321
Jan 20, 4 AM $ 0.000795
-1.52%
$ 47,700 $ 39,426
Jan 20, 3 AM $ 0.000807
+0.00%
$ 48,438 $ 41,180
Jan 20, 2 AM $ 0.000807
+0.00%
$ 48,438 $ 41,241
Jan 20, 1 AM $ 0.000807
+2.84%
$ 48,438 $ 41,239
Jan 20, 12 AM $ 0.000785
+0.19%
$ 47,100 $ 44,601
Jan 19, 11 PM $ 0.000783
+0.00%
$ 47,010 $ 61,887
Jan 19, 10 PM $ 0.000783
+0.00%
$ 47,010 $ 61,863
Jan 19, 9 PM $ 0.000783
-0.82%
$ 47,010 $ 61,812
Jan 19, 8 PM $ 0.000783
+0.00%
$ 47,010 $ 63,067
Jan 19, 7 PM $ 0.000783
-0.82%
$ 47,010 $ 63,735
Jan 19, 6 PM $ 0.00079
+0.00%
$ 47,400 $ 64,411
Jan 19, 5 PM $ 0.00079
-1.14%
$ 47,400 $ 64,374
Jan 19, 4 PM $ 0.000799
+1.15%
$ 47,946 $ 63,863
Jan 19, 3 PM $ 0.00079
+0.36%
$ 47,400 $ 63,851
Jan 19, 2 PM $ 0.000795
-1.92%
$ 47,700 $ 63,682
Jan 19, 1 PM $ 0.000811
-0.38%
$ 48,636 $ 63,423
Jan 19, 12 PM $ 0.000814
+0.00%
$ 48,822 $ 64,145
Jan 19, 11 AM $ 0.000814
-0.22%
$ 48,822 $ 64,166
Jan 19, 10 AM $ 0.000815
+2.26%
$ 48,444 $ 64,106
Jan 19, 9 AM $ 0.00081
+1.57%
$ 47,850 $ 56,918
Jan 19, 8 AM $ 0.000798
-1.27%
$ 47,874 $ 68,023
Jan 19, 7 AM $ 0.000808
+0.39%
$ 48,492 $ 78,134
Jan 19, 6 AM $ 0.000805
+0.62%
$ 48,306 $ 91,412
Jan 19, 5 AM $ 0.0008
+0.01%
$ 48,006 $ 77,517
Jan 19, 4 AM $ 0.0008
+1.27%
$ 48,306 $ 77,465
Jan 19, 3 AM $ 0.00079
+1.18%
$ 46,848 $ 81,215
Jan 19, 2 AM $ 0.000781
+0.00%
$ 46,848 $ 86,313
Jan 19, 1 AM $ 0.000781
-5.08%
$ 46,848 $ 94,404
Jan 19, 12 AM $ 0.000823
+9.32%
$ 48,486 $ 89,999
Jan 18, 11 PM $ 0.000752
+0.00%
$ 45,150 $ 73,257
Jan 18, 10 PM $ 0.000752
-0.90%
$ 45,150 $ 73,360
Jan 18, 9 PM $ 0.000759
-0.09%
$ 45,558 $ 73,367
Jan 18, 8 PM $ 0.00076
-1.77%
$ 45,600 $ 72,224
Jan 18, 7 PM $ 0.000774
+1.55%
$ 45,516 $ 71,788