KCAL Historical Data

KCAL Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000583
+0.00%
$ 34,974 $ 11,837
May 13, 3 PM $ 0.000583
+0.00%
$ 34,974 $ 11,837
May 13, 2 PM $ 0.000583
-2.64%
$ 34,974 $ 11,837
May 13, 1 PM $ 0.000599
+0.12%
$ 35,922 $ 11,803
May 13, 12 PM $ 0.000598
-1.92%
$ 35,880 $ 11,186
May 13, 11 AM $ 0.00061
-0.05%
$ 36,582 $ 11,316
May 13, 10 AM $ 0.00061
-3.25%
$ 36,600 $ 9,349
May 13, 6 AM $ 0.000662
-2.50%
$ 39,720 $ 2,175
May 13, 5 AM $ 0.000679
+0.76%
$ 40,734 $ 186
May 13, 4 AM $ 0.000674
+0.00%
$ 40,428 $ 145
May 13, 3 AM $ 0.000674
+0.00%
$ 40,428 $ 146
May 13, 2 AM $ 0.000674
+0.00%
$ 40,428 $ 150
May 13, 1 AM $ 0.000674
+0.00%
$ 40,428 $ 185
May 13, 12 AM $ 0.000674
+0.00%
$ 40,428 $ 185
May 12, 11 PM $ 0.000674
+0.36%
$ 40,428 $ 185
May 12, 10 PM $ 0.000671
+0.00%
$ 40,284 $ 180
May 12, 9 PM $ 0.000671
+0.00%
$ 40,284 $ 180
May 12, 8 PM $ 0.000671
-2.47%
$ 40,284 $ 180
May 12, 7 PM $ 0.000688
+0.00%
$ 41,304 $ 177
May 12, 6 PM $ 0.000688
+0.00%
$ 41,304 $ 177
May 12, 5 PM $ 0.000688
+0.00%
$ 41,304 $ 188
May 12, 4 PM $ 0.000688
+0.00%
$ 41,304 $ 189
May 12, 3 PM $ 0.000688
+0.00%
$ 41,304 $ 189
May 12, 2 PM $ 0.000688
+0.00%
$ 41,304 $ 189
May 12, 1 PM $ 0.000688
+0.00%
$ 41,304 $ 189
May 12, 12 PM $ 0.00071
+0.00%
$ 42,588 $ 52
May 12, 11 AM $ 0.00071
+0.00%
$ 42,588 $ 52
May 12, 10 AM $ 0.00071
+0.00%
$ 42,588 $ 53
May 12, 9 AM $ 0.00071
+0.00%
$ 42,588 $ 56
May 12, 8 AM $ 0.00071
+0.00%
$ 42,588 $ 56
May 12, 7 AM $ 0.00071
+0.00%
$ 42,588 $ 82
May 12, 6 AM $ 0.00071
+0.00%
$ 42,588 $ 82
May 12, 5 AM $ 0.00071
+0.00%
$ 42,588 $ 104
May 12, 4 AM $ 0.00071
+0.45%
$ 42,588 $ 109
May 12, 3 AM $ 0.000707
+0.94%
$ 42,396 $ 911
May 12, 2 AM $ 0.0007
-1.73%
$ 42,000 $ 908
May 12, 1 AM $ 0.000712
+0.00%
$ 42,738 $ 873
May 12, 12 AM $ 0.000712
+0.00%
$ 42,738 $ 873
May 11, 11 PM $ 0.000712
+0.00%
$ 42,738 $ 873
May 11, 10 PM $ 0.000712
+0.00%
$ 42,738 $ 877
May 11, 9 PM $ 0.000712
+0.00%
$ 42,738 $ 877
May 11, 8 PM $ 0.000712
+0.00%
$ 42,738 $ 877
May 11, 7 PM $ 0.000712
+0.00%
$ 42,738 $ 877
May 11, 6 PM $ 0.000712
-0.15%
$ 42,738 $ 878
May 11, 5 PM $ 0.000713
-0.28%
$ 42,804 $ 866
May 11, 4 PM $ 0.000715
+0.00%
$ 42,924 $ 865
May 11, 3 PM $ 0.000715
+0.00%
$ 42,924 $ 865
May 11, 2 PM $ 0.000715
+0.00%
$ 42,924 $ 867
May 11, 1 PM $ 0.000715
+0.00%
$ 42,924 $ 867
May 11, 12 PM $ 0.000715
+0.00%
$ 42,924 $ 867