KCAL Historical Data

KCAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000774
+1.55%
$ 45,516 $ 71,788
Jan 18, 6 PM $ 0.000762
-0.38%
$ 45,714 $ 71,091
Jan 18, 5 PM $ 0.000765
+0.00%
$ 45,888 $ 71,118
Jan 18, 4 PM $ 0.000765
+0.38%
$ 45,888 $ 71,121
Jan 18, 3 PM $ 0.000762
+0.00%
$ 45,714 $ 71,174
Jan 18, 2 PM $ 0.000762
+0.00%
$ 45,714 $ 71,253
Jan 18, 1 PM $ 0.000771
-1.83%
$ 46,284 $ 71,246
Jan 18, 12 PM $ 0.000786
-0.14%
$ 47,148 $ 70,538
Jan 18, 11 AM $ 0.000787
-0.39%
$ 47,214 $ 70,590
Jan 18, 10 AM $ 0.00079
-3.01%
$ 47,400 $ 70,606
Jan 18, 9 AM $ 0.000814
+1.29%
$ 48,870 $ 70,060
Jan 18, 8 AM $ 0.000788
+8.66%
$ 47,280 $ 57,613
Jan 18, 2 AM $ 0.000685
+0.00%
$ 41,082 $ 15,007
Jan 18, 1 AM $ 0.000685
-1.79%
$ 41,082 $ 15,029
Jan 18, 12 AM $ 0.000697
-0.09%
$ 41,832 $ 15,219
Jan 17, 11 PM $ 0.000698
+3.61%
$ 41,892 $ 15,208
Jan 17, 10 PM $ 0.000673
-2.45%
$ 40,362 $ 15,206
Jan 17, 9 PM $ 0.00069
+2.56%
$ 41,400 $ 15,188
Jan 17, 8 PM $ 0.000673
-2.32%
$ 40,368 $ 15,101
Jan 17, 7 PM $ 0.000689
+2.23%
$ 41,328 $ 14,971
Jan 17, 6 PM $ 0.000674
+0.00%
$ 41,214 $ 15,105
Jan 17, 5 PM $ 0.000674
-0.16%
$ 40,428 $ 15,149
Jan 17, 4 PM $ 0.000675
-2.03%
$ 40,494 $ 15,039
Jan 17, 3 PM $ 0.000689
+2.01%
$ 41,358 $ 14,880
Jan 17, 2 PM $ 0.000675
-2.93%
$ 40,518 $ 14,925
Jan 17, 1 PM $ 0.000696
+3.10%
$ 41,742 $ 15,653
Jan 17, 12 PM $ 0.000675
-3.00%
$ 40,488 $ 15,649
Jan 17, 11 AM $ 0.000696
+0.00%
$ 41,742 $ 18,406
Jan 17, 10 AM $ 0.000696
+2.38%
$ 41,742 $ 20,374
Jan 17, 9 AM $ 0.000679
-2.33%
$ 41,742 $ 21,515
Jan 17, 3 AM $ 0.000632
+0.00%
$ 37,938 $ 27,151
Jan 17, 2 AM $ 0.000632
+1.15%
$ 37,938 $ 27,069
Jan 17, 1 AM $ 0.000625
-4.99%
$ 37,506 $ 27,005
Jan 17, 12 AM $ 0.000658
+0.20%
$ 39,474 $ 26,830
Jan 16, 11 PM $ 0.000657
-0.52%
$ 39,396 $ 26,785
Jan 16, 10 PM $ 0.00066
+0.00%
$ 39,600 $ 26,815
Jan 16, 9 PM $ 0.00066
+0.41%
$ 39,600 $ 26,863
Jan 16, 8 PM $ 0.000657
-1.47%
$ 39,438 $ 26,955
Jan 16, 7 PM $ 0.000667
+1.61%
$ 40,026 $ 27,053
Jan 16, 6 PM $ 0.000667
+1.85%
$ 40,032 $ 27,584
Jan 16, 5 PM $ 0.000655
+0.00%
$ 39,306 $ 27,521
Jan 16, 4 PM $ 0.000655
-1.80%
$ 39,306 $ 27,827
Jan 16, 3 PM $ 0.000667
-0.42%
$ 40,026 $ 27,868
Jan 16, 2 PM $ 0.00067
+0.10%
$ 40,194 $ 28,199
Jan 16, 1 PM $ 0.000669
-2.32%
$ 40,152 $ 28,024
Jan 16, 12 PM $ 0.000685
+1.26%
$ 41,106 $ 30,129
Jan 16, 11 AM $ 0.000701
+2.61%
$ 42,036 $ 33,208
Jan 16, 10 AM $ 0.000683
-1.16%
$ 40,968 $ 31,630
Jan 16, 9 AM $ 0.000691
-1.31%
$ 41,448 $ 32,008
Jan 16, 8 AM $ 0.0007
+1.16%
$ 42,000 $ 28,914