KCAL Historical Data

KCAL Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000715
+0.00%
$ 42,924 $ 867
May 11, 11 AM $ 0.000715
+0.32%
$ 42,924 $ 868
May 11, 10 AM $ 0.000713
+0.10%
$ 42,786 $ 867
May 11, 9 AM $ 0.000712
+0.00%
$ 42,744 $ 864
May 11, 8 AM $ 0.000712
-0.24%
$ 42,744 $ 864
May 11, 7 AM $ 0.000714
+0.00%
$ 42,846 $ 842
May 11, 6 AM $ 0.000714
-0.96%
$ 42,846 $ 842
May 11, 5 AM $ 0.000721
+0.00%
$ 43,260 $ 821
May 11, 4 AM $ 0.000721
+4.21%
$ 43,260 $ 816
May 11, 3 AM $ 0.000692
+0.00%
$ 41,514 $ 13
May 11, 2 AM $ 0.000692
+0.00%
$ 41,514 $ 16
May 11, 1 AM $ 0.000692
+0.00%
$ 41,514 $ 20
May 11, 12 AM $ 0.000692
+0.00%
$ 41,514 $ 20
May 10, 11 PM $ 0.000692
-0.87%
$ 41,514 $ 20
May 10, 10 PM $ 0.000698
+0.00%
$ 41,880 $ 16
May 10, 9 PM $ 0.000698
+0.00%
$ 41,880 $ 16
May 10, 8 PM $ 0.000698
+0.00%
$ 41,880 $ 16
May 10, 7 PM $ 0.000698
+0.00%
$ 41,880 $ 16
May 10, 6 PM $ 0.000698
+0.00%
$ 41,880 $ 15
May 10, 5 PM $ 0.000698
+0.00%
$ 41,880 $ 15
May 10, 4 PM $ 0.000698
+0.00%
$ 41,880 $ 15
May 10, 3 PM $ 0.000698
-0.85%
$ 41,880 $ 15
May 10, 2 PM $ 0.000704
+0.00%
$ 42,240 $ 12
May 10, 1 PM $ 0.000704
+0.00%
$ 42,240 $ 12
May 10, 12 PM $ 0.000704
+0.66%
$ 42,240 $ 13
May 10, 11 AM $ 0.000699
+0.00%
$ 41,964 $ 13
May 10, 10 AM $ 0.000699
+0.00%
$ 41,964 $ 13
May 10, 9 AM $ 0.000699
+0.00%
$ 41,964 $ 13
May 10, 8 AM $ 0.000699
+0.62%
$ 41,964 $ 13
May 10, 7 AM $ 0.000695
+0.00%
$ 41,706 $ 9
May 10, 6 AM $ 0.000695
+0.46%
$ 41,706 $ 9
May 10, 5 AM $ 0.000692
+0.00%
$ 41,514 $ 9
May 10, 4 AM $ 0.000692
+0.00%
$ 41,514 $ 9
May 10, 3 AM $ 0.000692
-0.36%
$ 41,514 $ 9
May 10, 2 AM $ 0.000694
-0.52%
$ 41,664 $ 525
May 10, 1 AM $ 0.000698
+0.00%
$ 41,880 $ 521
May 10, 12 AM $ 0.000698
+0.00%
$ 41,880 $ 521
May 9, 11 PM $ 0.000698
+0.00%
$ 41,880 $ 521
May 9, 10 PM $ 0.000698
+0.00%
$ 41,880 $ 1,021
May 9, 9 PM $ 0.000698
+0.00%
$ 41,880 $ 1,021
May 9, 8 PM $ 0.000698
+0.00%
$ 41,880 $ 1,021
May 9, 7 PM $ 0.000698
+0.00%
$ 41,880 $ 1,021
May 9, 6 PM $ 0.000698
+0.00%
$ 41,880 $ 1,022
May 9, 5 PM $ 0.000698
+0.00%
$ 41,880 $ 1,022
May 9, 4 PM $ 0.000698
+0.00%
$ 41,880 $ 1,022
May 9, 3 PM $ 0.000698
+0.00%
$ 41,880 $ 1,025
May 9, 2 PM $ 0.000698
+0.00%
$ 41,880 $ 1,801
May 9, 1 PM $ 0.000698
-0.68%
$ 41,880 $ 1,801
May 9, 12 PM $ 0.000703
+0.00%
$ 42,168 $ 1,801
May 9, 11 AM $ 0.000703
+0.00%
$ 42,168 $ 1,801