KCAL Historical Data

KCAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000691
-1.31%
$ 41,448 $ 32,008
Jan 16, 8 AM $ 0.0007
+1.16%
$ 42,000 $ 28,914
Jan 16, 7 AM $ 0.000692
-2.56%
$ 41,508 $ 29,390
Jan 16, 6 AM $ 0.00071
+0.23%
$ 42,612 $ 30,569
Jan 16, 5 AM $ 0.000709
-1.75%
$ 43,242 $ 31,017
Jan 16, 4 AM $ 0.000721
+1.25%
$ 43,272 $ 31,736
Jan 16, 3 AM $ 0.000712
-1.00%
$ 42,924 $ 32,935
Jan 16, 2 AM $ 0.000719
+2.70%
$ 43,170 $ 31,937
Jan 16, 1 AM $ 0.000701
-3.50%
$ 42,036 $ 32,674
Jan 16, 12 AM $ 0.000726
+4.00%
$ 41,952 $ 47,803
Jan 15, 11 PM $ 0.000698
-2.21%
$ 41,886 $ 69,873
Jan 15, 10 PM $ 0.000714
+2.57%
$ 42,834 $ 70,298
Jan 15, 9 PM $ 0.000696
-1.43%
$ 41,760 $ 70,749
Jan 15, 8 PM $ 0.000706
-1.24%
$ 42,366 $ 81,014
Jan 15, 7 PM $ 0.000715
+7.57%
$ 42,900 $ 84,231
Jan 15, 6 PM $ 0.000665
+0.42%
$ 40,404 $ 93,693
Jan 15, 5 PM $ 0.000674
+1.16%
$ 40,440 $ 95,544
Jan 15, 4 PM $ 0.000666
-0.43%
$ 39,978 $ 106,904
Jan 15, 3 PM $ 0.000669
+1.67%
$ 40,152 $ 134,876
Jan 15, 2 PM $ 0.000658
-2.26%
$ 39,492 $ 154,496
Jan 15, 1 PM $ 0.000673
+1.22%
$ 40,404 $ 163,718
Jan 15, 12 PM $ 0.000665
-6.24%
$ 39,918 $ 177,484
Jan 15, 11 AM $ 0.00071
+1.36%
$ 42,576 $ 171,359
Jan 15, 10 AM $ 0.0007
-1.12%
$ 42,006 $ 171,354
Jan 15, 9 AM $ 0.000708
+0.00%
$ 42,480 $ 170,528
Jan 15, 8 AM $ 0.000708
-1.02%
$ 42,762 $ 174,198
Jan 15, 7 AM $ 0.000716
+0.62%
$ 42,936 $ 178,532
Jan 15, 6 AM $ 0.000711
-0.53%
$ 42,624 $ 181,362
Jan 15, 5 AM $ 0.000715
-1.24%
$ 43,434 $ 180,899
Jan 15, 4 AM $ 0.000724
+0.75%
$ 43,440 $ 187,640
Jan 15, 3 AM $ 0.000719
+0.32%
$ 43,116 $ 194,999
Jan 15, 2 AM $ 0.000716
-0.98%
$ 42,978 $ 204,678
Jan 15, 1 AM $ 0.000723
-1.04%
$ 43,404 $ 222,305
Jan 15, 12 AM $ 0.00074
+5.07%
$ 44,400 $ 210,328
Jan 14, 11 PM $ 0.000704
-2.32%
$ 42,258 $ 188,311
Jan 14, 10 PM $ 0.000721
+5.49%
$ 43,260 $ 193,340
Jan 14, 9 PM $ 0.00068
-5.63%
$ 40,812 $ 192,738
Jan 14, 8 PM $ 0.000744
+1.33%
$ 44,640 $ 181,637
Jan 14, 7 PM $ 0.000799
+4.09%
$ 47,964 $ 175,787
Jan 14, 6 PM $ 0.000762
+0.78%
$ 45,744 $ 168,843
Jan 14, 5 PM $ 0.000756
+1.87%
$ 45,390 $ 168,335
Jan 14, 4 PM $ 0.000709
-11.35%
$ 42,540 $ 154,356
Jan 14, 3 PM $ 0.0008
-0.74%
$ 47,100 $ 128,891
Jan 14, 2 PM $ 0.000806
+6.59%
$ 48,348 $ 109,098
Jan 14, 1 PM $ 0.000756
-14.35%
$ 45,360 $ 104,076
Jan 14, 12 PM $ 0.000883
+0.00%
$ 52,962 $ 88,267
Jan 14, 11 AM $ 0.000883
-2.25%
$ 52,962 $ 88,240
Jan 14, 10 AM $ 0.000913
+4.08%
$ 54,768 $ 88,031
Jan 14, 9 AM $ 0.000872
-1.59%
$ 52,320 $ 87,899
Jan 14, 8 AM $ 0.000885
+0.83%
$ 53,124 $ 84,362