KCAL Historical Data

KCAL Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000666
+0.00%
$ 39,960 $ 259
May 7, 8 AM $ 0.000666
-1.91%
$ 39,960 $ 267
May 7, 7 AM $ 0.000679
-1.48%
$ 40,740 $ 156
May 7, 6 AM $ 0.000689
-0.75%
$ 41,352 $ 114
May 7, 5 AM $ 0.000694
-2.51%
$ 41,664 $ 42
May 7, 4 AM $ 0.000712
+0.00%
$ 42,738 $ 18
May 7, 3 AM $ 0.000712
+0.00%
$ 42,738 $ 18
May 7, 2 AM $ 0.000712
+0.00%
$ 42,738 $ 18
May 7, 1 AM $ 0.000712
+0.00%
$ 42,738 $ 18
May 7, 12 AM $ 0.000712
+0.00%
$ 42,738 $ 18
May 6, 11 PM $ 0.000712
+0.00%
$ 42,738 $ 18
May 6, 10 PM $ 0.000712
+0.00%
$ 42,738 $ 18
May 6, 9 PM $ 0.000712
+0.00%
$ 42,738 $ 21
May 6, 8 PM $ 0.000712
+0.00%
$ 42,738 $ 21
May 6, 7 PM $ 0.000712
-0.93%
$ 42,738 $ 21
May 6, 6 PM $ 0.000719
+0.00%
$ 43,140 $ 10
May 6, 5 PM $ 0.000719
+0.00%
$ 43,140 $ 10
May 6, 4 PM $ 0.000719
+0.00%
$ 43,140 $ 10
May 6, 3 PM $ 0.000719
+0.00%
$ 43,140 $ 10
May 6, 2 PM $ 0.000719
+0.00%
$ 43,140 $ 15
May 6, 1 PM $ 0.000719
+0.00%
$ 43,140 $ 15
May 6, 12 PM $ 0.000719
+0.00%
$ 43,140 $ 15
May 6, 11 AM $ 0.000719
+0.00%
$ 43,140 $ 15
May 6, 10 AM $ 0.000719
+0.00%
$ 43,140 $ 15
May 6, 9 AM $ 0.000719
+0.43%
$ 43,140 $ 15
May 6, 8 AM $ 0.000716
+0.00%
$ 42,954 $ 7
May 6, 7 AM $ 0.000716
+0.00%
$ 42,954 $ 7
May 6, 6 AM $ 0.000716
+0.00%
$ 42,954 $ 7
May 6, 5 AM $ 0.000716
+0.00%
$ 42,954 $ 7
May 6, 4 AM $ 0.000716
+0.00%
$ 42,954 $ 7
May 6, 3 AM $ 0.000716
+0.00%
$ 42,954 $ 7
May 6, 2 AM $ 0.000716
+0.00%
$ 42,954 $ 7
May 6, 1 AM $ 0.000716
+0.00%
$ 42,954 $ 7
May 6, 12 AM $ 0.000716
+0.00%
$ 42,954 $ 7
May 5, 11 PM $ 0.000716
+0.00%
$ 42,954 $ 7
May 5, 10 PM $ 0.000716
+0.00%
$ 42,954 $ 7
May 5, 9 PM $ 0.000716
+0.00%
$ 42,954 $ 5
May 5, 8 PM $ 0.000716
+0.00%
$ 42,954 $ 5
May 5, 7 PM $ 0.000716
+0.00%
$ 42,954 $ 5
May 5, 6 PM $ 0.000716
+0.00%
$ 42,954 $ 5
May 5, 5 PM $ 0.000716
+0.00%
$ 42,954 $ 5
May 5, 4 PM $ 0.000716
+0.00%
$ 42,954 $ 5
May 5, 3 PM $ 0.000716
-0.51%
$ 42,954 $ 7
May 5, 2 PM $ 0.00072
+0.00%
$ 43,176 $ 2,039
May 5, 1 PM $ 0.00072
+0.00%
$ 43,176 $ 2,047
May 5, 12 PM $ 0.00072
+0.00%
$ 43,176 $ 2,047
May 5, 11 AM $ 0.00072
+0.00%
$ 43,176 $ 2,047
May 5, 10 AM $ 0.00072
+0.00%
$ 43,176 $ 2,049
May 5, 9 AM $ 0.00072
+0.00%
$ 43,176 $ 2,049
May 5, 8 AM $ 0.00072
+0.00%
$ 43,176 $ 2,049