KCAL Historical Data

KCAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000872
-1.59%
$ 52,320 $ 87,899
Jan 14, 8 AM $ 0.000885
+0.83%
$ 53,124 $ 84,362
Jan 14, 7 AM $ 0.000878
+7.74%
$ 52,686 $ 84,309
Jan 14, 6 AM $ 0.000815
-1.83%
$ 48,900 $ 79,121
Jan 14, 5 AM $ 0.00083
-17.43%
$ 49,812 $ 78,864
Jan 14, 4 AM $ 0.00101
-1.67%
$ 60,324 $ 73,170
Jan 14, 3 AM $ 0.00102
-0.95%
$ 61,350 $ 69,408
Jan 14, 2 AM $ 0.00103
+1.07%
$ 62,022 $ 69,578
Jan 14, 1 AM $ 0.00102
-3.16%
$ 61,284 $ 59,481
Jan 14, 12 AM $ 0.00105
-0.90%
$ 63,282 $ 60,325
Jan 13, 11 PM $ 0.00106
+0.28%
$ 63,858 $ 60,265
Jan 13, 10 PM $ 0.00106
+0.00%
$ 61,476 $ 54,667
Jan 13, 9 PM $ 0.00106
+5.09%
$ 63,678 $ 54,572
Jan 13, 8 PM $ 0.00101
-0.37%
$ 60,744 $ 54,647
Jan 13, 7 PM $ 0.00106
-5.16%
$ 63,678 $ 54,791
Jan 13, 6 PM $ 0.00112
+2.19%
$ 67,140 $ 54,379
Jan 13, 5 PM $ 0.00109
+6.73%
$ 65,700 $ 52,757
Jan 13, 4 PM $ 0.00106
-3.02%
$ 63,540 $ 52,813
Jan 13, 3 PM $ 0.00109
-1.09%
$ 65,520 $ 53,839
Jan 13, 2 PM $ 0.0011
+27.90%
$ 66,216 $ 53,806
Jan 13, 1 PM $ 0.000863
-1.19%
$ 51,792 $ 48,908
Jan 13, 12 PM $ 0.000874
+1.20%
$ 52,416 $ 50,754
Jan 13, 11 AM $ 0.000863
-1.19%
$ 52,416 $ 51,294
Jan 13, 10 AM $ 0.000863
-2.19%
$ 51,792 $ 51,324
Jan 13, 9 AM $ 0.000892
-2.80%
$ 53,538 $ 50,986
Jan 13, 8 AM $ 0.000935
+5.40%
$ 56,082 $ 51,549
Jan 13, 7 AM $ 0.000887
-0.16%
$ 53,208 $ 45,484
Jan 13, 6 AM $ 0.000888
-3.24%
$ 53,292 $ 45,688
Jan 13, 5 AM $ 0.000918
+2.92%
$ 55,074 $ 48,636
Jan 13, 4 AM $ 0.000892
-1.24%
$ 53,514 $ 53,358
Jan 13, 3 AM $ 0.000903
-5.03%
$ 54,186 $ 50,216
Jan 13, 2 AM $ 0.000951
+2.84%
$ 56,718 $ 47,623
Jan 13, 1 AM $ 0.000929
+5.73%
$ 54,630 $ 49,647
Jan 13, 12 AM $ 0.000878
+1.86%
$ 52,698 $ 53,312
Jan 12, 11 PM $ 0.000862
-0.07%
$ 51,738 $ 53,320
Jan 12, 10 PM $ 0.000863
-4.87%
$ 51,774 $ 53,416
Jan 12, 9 PM $ 0.000907
+0.54%
$ 54,426 $ 53,477
Jan 12, 8 PM $ 0.000902
+4.63%
$ 54,132 $ 53,583
Jan 12, 7 PM $ 0.000862
-5.09%
$ 51,738 $ 53,830
Jan 12, 6 PM $ 0.000908
-0.22%
$ 54,510 $ 53,953
Jan 12, 5 PM $ 0.00091
+5.69%
$ 54,630 $ 54,282
Jan 12, 4 PM $ 0.000861
-5.60%
$ 51,690 $ 54,148
Jan 12, 3 PM $ 0.000913
-2.68%
$ 54,756 $ 53,156
Jan 12, 2 PM $ 0.000925
-1.38%
$ 55,488 $ 52,997
Jan 12, 1 PM $ 0.000938
-2.50%
$ 56,262 $ 52,879
Jan 12, 12 PM $ 0.000962
+2.35%
$ 57,702 $ 50,984
Jan 12, 11 AM $ 0.00094
+0.77%
$ 56,376 $ 52,346
Jan 12, 10 AM $ 0.000932
-1.56%
$ 55,944 $ 52,456
Jan 12, 9 AM $ 0.000947
-0.17%
$ 56,832 $ 52,088
Jan 12, 8 AM $ 0.000963
+0.96%
$ 57,798 $ 51,463