KCAL Historical Data

KCAL Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00072
+0.00%
$ 43,176 $ 2,049
May 5, 7 AM $ 0.00072
+0.00%
$ 43,176 $ 2,049
May 5, 6 AM $ 0.00072
+0.00%
$ 43,176 $ 2,049
May 5, 5 AM $ 0.00072
+0.00%
$ 43,176 $ 2,049
May 5, 4 AM $ 0.00072
+0.00%
$ 43,176 $ 2,049
May 5, 3 AM $ 0.00072
+0.00%
$ 43,176 $ 2,049
May 5, 2 AM $ 0.00072
+0.00%
$ 43,176 $ 2,049
May 5, 1 AM $ 0.00072
+0.00%
$ 43,176 $ 2,049
May 5, 12 AM $ 0.00072
+0.00%
$ 43,176 $ 2,049
May 4, 11 PM $ 0.00072
+0.00%
$ 43,176 $ 2,061
May 4, 10 PM $ 0.00072
+0.00%
$ 43,176 $ 2,069
May 4, 9 PM $ 0.00072
+0.00%
$ 43,176 $ 2,069
May 4, 8 PM $ 0.00072
+0.00%
$ 43,176 $ 2,069
May 4, 7 PM $ 0.00072
+0.00%
$ 43,176 $ 2,069
May 4, 6 PM $ 0.00072
-0.58%
$ 43,176 $ 2,069
May 4, 5 PM $ 0.000724
+0.00%
$ 43,428 $ 2,095
May 4, 4 PM $ 0.000724
-0.73%
$ 43,428 $ 2,095
May 4, 3 PM $ 0.000729
+5.77%
$ 43,746 $ 2,094
May 4, 2 PM $ 0.000663
+0.00%
$ 39,804 $ 60
May 4, 1 PM $ 0.000663
+0.00%
$ 39,804 $ 60
May 4, 12 PM $ 0.000663
+0.00%
$ 39,804 $ 60
May 4, 11 AM $ 0.000663
+0.00%
$ 39,804 $ 70
May 4, 10 AM $ 0.000663
+0.00%
$ 39,804 $ 105
May 4, 9 AM $ 0.000663
+0.00%
$ 39,804 $ 105
May 4, 8 AM $ 0.000663
+0.00%
$ 39,804 $ 105
May 4, 7 AM $ 0.000663
+0.00%
$ 39,804 $ 105
May 4, 6 AM $ 0.000663
+0.00%
$ 39,804 $ 105
May 4, 5 AM $ 0.000663
+0.00%
$ 39,804 $ 260
May 4, 4 AM $ 0.000663
+0.00%
$ 39,804 $ 260
May 4, 3 AM $ 0.000663
+0.00%
$ 39,804 $ 260
May 4, 2 AM $ 0.000663
+0.00%
$ 39,804 $ 260
May 4, 1 AM $ 0.000663
+0.00%
$ 39,804 $ 260
May 4, 12 AM $ 0.000663
-0.54%
$ 39,804 $ 544
May 3, 11 PM $ 0.000667
-1.05%
$ 40,020 $ 532
May 3, 10 PM $ 0.000674
+0.00%
$ 40,446 $ 524
May 3, 9 PM $ 0.000674
+0.00%
$ 40,446 $ 531
May 3, 8 PM $ 0.000674
+0.00%
$ 40,446 $ 531
May 3, 7 PM $ 0.000674
+0.00%
$ 40,446 $ 542
May 3, 6 PM $ 0.000674
+0.40%
$ 40,446 $ 542
May 3, 5 PM $ 0.000671
+0.00%
$ 40,284 $ 515
May 3, 4 PM $ 0.000671
+0.00%
$ 40,284 $ 515
May 3, 3 PM $ 0.000671
-1.44%
$ 40,284 $ 629
May 3, 2 PM $ 0.000681
+0.00%
$ 40,872 $ 639
May 3, 1 PM $ 0.000681
+0.00%
$ 40,872 $ 643
May 3, 12 PM $ 0.000681
+0.00%
$ 40,872 $ 658
May 3, 11 AM $ 0.000681
+0.29%
$ 40,872 $ 1,075
May 3, 10 AM $ 0.000679
+0.00%
$ 40,752 $ 1,047
May 3, 9 AM $ 0.000679
+0.00%
$ 40,752 $ 1,580
May 3, 8 AM $ 0.000679
+0.00%
$ 40,752 $ 1,580
May 3, 7 AM $ 0.000679
+0.00%
$ 40,752 $ 1,580