KCAL Historical Data

KCAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000963
+0.96%
$ 57,798 $ 51,463
Jan 12, 7 AM $ 0.000954
-0.51%
$ 57,246 $ 51,624
Jan 12, 6 AM $ 0.000955
+2.89%
$ 57,300 $ 51,451
Jan 12, 5 AM $ 0.000928
-3.49%
$ 55,692 $ 51,513
Jan 12, 4 AM $ 0.000962
+4.33%
$ 57,708 $ 44,909
Jan 12, 3 AM $ 0.000922
-2.66%
$ 55,314 $ 43,201
Jan 12, 2 AM $ 0.000947
+3.08%
$ 56,826 $ 36,142
Jan 12, 1 AM $ 0.000919
+4.10%
$ 55,128 $ 25,249
Jan 12, 12 AM $ 0.000883
-0.75%
$ 52,956 $ 17,655
Jan 11, 11 PM $ 0.000889
-3.85%
$ 53,358 $ 17,591
Jan 11, 10 PM $ 0.000925
+0.00%
$ 55,494 $ 17,592
Jan 11, 9 PM $ 0.000893
-3.26%
$ 53,586 $ 17,666
Jan 11, 8 PM $ 0.000923
+4.60%
$ 53,232 $ 17,623
Jan 11, 7 PM $ 0.000883
-0.47%
$ 52,956 $ 17,486
Jan 11, 6 PM $ 0.000887
-1.67%
$ 53,208 $ 17,381
Jan 11, 5 PM $ 0.000902
+0.00%
$ 54,114 $ 17,353
Jan 11, 4 PM $ 0.000902
-1.24%
$ 54,792 $ 17,350
Jan 11, 3 PM $ 0.000902
-1.20%
$ 54,114 $ 17,382
Jan 11, 2 PM $ 0.000913
+1.22%
$ 54,774 $ 17,450
Jan 11, 1 PM $ 0.000913
-0.07%
$ 54,774 $ 17,724
Jan 11, 12 PM $ 0.000913
+10.47%
$ 54,810 $ 17,657
Jan 11, 11 AM $ 0.000827
+0.05%
$ 49,614 $ 15,862
Jan 11, 10 AM $ 0.000826
-5.58%
$ 49,590 $ 15,753
Jan 11, 9 AM $ 0.00087
-4.25%
$ 52,230 $ 15,741
Jan 11, 8 AM $ 0.000909
-4.31%
$ 54,546 $ 15,712
Jan 11, 7 AM $ 0.00095
-0.42%
$ 57,000 $ 15,417
Jan 11, 6 AM $ 0.000956
+4.41%
$ 57,360 $ 15,381
Jan 11, 5 AM $ 0.000926
+0.00%
$ 55,542 $ 12,387
Jan 11, 4 AM $ 0.000926
+1.10%
$ 55,542 $ 12,377
Jan 11, 3 AM $ 0.000916
-1.09%
$ 54,936 $ 12,318
Jan 11, 2 AM $ 0.000926
+0.00%
$ 55,542 $ 12,291
Jan 11, 1 AM $ 0.000916
-1.09%
$ 54,936 $ 12,407
Jan 11, 12 AM $ 0.000926
+0.00%
$ 55,542 $ 12,415
Jan 10, 11 PM $ 0.000926
+1.01%
$ 55,542 $ 12,398
Jan 10, 10 PM $ 0.000916
+0.00%
$ 54,984 $ 12,326
Jan 10, 9 PM $ 0.000916
-1.46%
$ 54,984 $ 13,138
Jan 10, 8 PM $ 0.00093
+1.48%
$ 55,800 $ 13,176
Jan 10, 7 PM $ 0.000916
+0.00%
$ 54,984 $ 13,092
Jan 10, 6 PM $ 0.000916
+0.00%
$ 54,984 $ 13,167
Jan 10, 5 PM $ 0.000916
-1.46%
$ 54,984 $ 13,084
Jan 10, 4 PM $ 0.00093
+1.48%
$ 55,800 $ 13,076
Jan 10, 3 PM $ 0.000916
+0.00%
$ 54,984 $ 13,006
Jan 10, 2 PM $ 0.000916
-1.72%
$ 54,984 $ 13,207
Jan 10, 1 PM $ 0.000916
+0.00%
$ 54,972 $ 14,331
Jan 10, 12 PM $ 0.000916
+0.00%
$ 54,972 $ 17,421
Jan 10, 11 AM $ 0.000916
-1.75%
$ 54,972 $ 21,136
Jan 10, 10 AM $ 0.000916
-1.75%
$ 54,972 $ 21,192
Jan 10, 9 AM $ 0.000932
+0.00%
$ 55,950 $ 21,174
Jan 10, 8 AM $ 0.000932
+1.78%
$ 55,950 $ 21,504
Jan 10, 7 AM $ 0.000916
-1.75%
$ 54,972 $ 21,827