KCAL Historical Data

KCAL Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00876
+0.48%
$ 525,836 $ 123,317
May 28, 2025 $ 0.00872
+0.52%
$ 523,310 $ 120,964
May 27, 2025 $ 0.00868
-1.86%
$ 520,606 $ 126,964
May 26, 2025 $ 0.00884
-0.77%
$ 530,450 $ 123,608
May 25, 2025 $ 0.00891
-0.86%
$ 534,556 $ 105,411
May 24, 2025 $ 0.00899
+1.56%
$ 539,175 $ 99,540
May 23, 2025 $ 0.00887
-1.20%
$ 532,310 $ 88,302
May 22, 2025 $ 0.00898
+1.83%
$ 538,802 $ 84,973
May 21, 2025 $ 0.00882
-0.37%
$ 529,107 $ 68,535
May 20, 2025 $ 0.00885
-0.15%
$ 531,098 $ 61,629
May 19, 2025 $ 0.00887
-1.26%
$ 531,906 $ 78,120
May 18, 2025 $ 0.00898
+0.32%
$ 538,692 $ 66,223
May 17, 2025 $ 0.00895
-1.12%
$ 536,991 $ 79,085
May 16, 2025 $ 0.00905
+0.02%
$ 543,080 $ 90,161
May 15, 2025 $ 0.00905
+4.29%
$ 542,985 $ 114,987
May 14, 2025 $ 0.00868
-1.76%
$ 520,657 $ 66,797
May 13, 2025 $ 0.00883
-0.35%
$ 530,012 $ 350,325
May 12, 2025 $ 0.00886
-1.14%
$ 531,360 $ 78,189
May 11, 2025 $ 0.00896
+0.26%
$ 537,573 $ 95,806
May 10, 2025 $ 0.00894
+1.52%
$ 536,342 $ 60,507
May 9, 2025 $ 0.00881
+0.05%
$ 528,316 $ 72,059
May 8, 2025 $ 0.0088
+1.23%
$ 528,110 $ 113,628
May 7, 2025 $ 0.0087
+0.15%
$ 521,728 $ 75,369
May 6, 2025 $ 0.00868
-6.33%
$ 521,015 $ 131,385
May 5, 2025 $ 0.00927
+7.15%
$ 556,252 $ 110,142
May 4, 2025 $ 0.00865
-10.41%
$ 519,114 $ 63,628
May 3, 2025 $ 0.00966
+10.14%
$ 579,420 $ 178,981
May 2, 2025 $ 0.00877
+0.56%
$ 526,115 $ 69,309
May 1, 2025 $ 0.00897
+0.26%
$ 538,200 $ 34,905
Apr 30, 2025 $ 0.00895
-0.70%
$ 536,810 $ 52,246
Apr 29, 2025 $ 0.00901
-0.01%
$ 540,600 $ 28,882
Apr 28, 2025 $ 0.00901
-5.95%
$ 540,656 $ 110,067
Apr 27, 2025 $ 0.00958
+3.99%
$ 574,831 $ 119,680
Apr 26, 2025 $ 0.00924
+5.00%
$ 554,590 $ 57,848
Apr 25, 2025 $ 0.00881
+0.23%
$ 528,522 $ 78,794
Apr 24, 2025 $ 0.00879
-2.48%
$ 527,306 $ 75,119
Apr 23, 2025 $ 0.00901
+4.94%
$ 540,720 $ 112,925
Apr 22, 2025 $ 0.00859
-11.85%
$ 515,280 $ 460,510
Apr 21, 2025 $ 0.00974
-12.58%
$ 584,528 $ 248,429
Apr 20, 2025 $ 0.0111
-7.73%
$ 668,652 $ 269,591
Apr 19, 2025 $ 0.0121
-5.99%
$ 725,934 $ 578,999
Apr 18, 2025 $ 0.0116
-11.06%
$ 696,948 $ 304,820
Apr 17, 2025 $ 0.0116
-19.21%
$ 694,074 $ 129,617
Apr 16, 2025 $ 0.0144
+1.30%
$ 865,200 $ 55,788
Apr 15, 2025 $ 0.0142
-11.99%
$ 854,086 $ 444,098
Apr 14, 2025 $ 0.0162
+0.73%
$ 970,038 $ 108,502
Apr 13, 2025 $ 0.0161
+8.28%
$ 963,046 $ 168,176
Apr 12, 2025 $ 0.0148
+0.06%
$ 889,599 $ 86,053
Apr 11, 2025 $ 0.0148
-1.13%
$ 889,800 $ 63,130
Apr 10, 2025 $ 0.015
+1.31%
$ 899,640 $ 49,531