KCAL Historical Data

KCAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00071
+0.00%
$ 42,630 $ 18,947
Apr 11, 1 PM $ 0.00071
-0.66%
$ 42,630 $ 18,958
Apr 11, 12 PM $ 0.000715
+0.00%
$ 42,912 $ 19,001
Apr 11, 11 AM $ 0.000715
+0.41%
$ 42,912 $ 19,033
Apr 11, 10 AM $ 0.000712
+0.00%
$ 42,738 $ 18,976
Apr 11, 9 AM $ 0.000712
+0.00%
$ 42,738 $ 18,911
Apr 11, 8 AM $ 0.000712
-4.99%
$ 42,738 $ 18,911
Apr 11, 7 AM $ 0.00075
-1.28%
$ 44,982 $ 19,101
Apr 11, 6 AM $ 0.000761
+0.98%
$ 45,642 $ 19,009
Apr 11, 5 AM $ 0.000753
-0.65%
$ 45,198 $ 17,355
Apr 11, 4 AM $ 0.00075
+16.08%
$ 45,000 $ 17,377
Apr 11, 3 AM $ 0.000646
-0.35%
$ 38,766 $ 15,437
Apr 11, 2 AM $ 0.000648
+0.36%
$ 38,904 $ 15,449
Apr 11, 1 AM $ 0.000648
+0.00%
$ 38,904 $ 19,320
Apr 11, 12 AM $ 0.000648
+0.00%
$ 38,904 $ 19,333
Apr 10, 11 PM $ 0.000648
+0.37%
$ 38,904 $ 19,327
Apr 10, 10 PM $ 0.000646
+0.00%
$ 38,760 $ 19,361
Apr 10, 9 PM $ 0.000646
-0.37%
$ 38,760 $ 19,368
Apr 10, 8 PM $ 0.000648
-0.90%
$ 38,904 $ 19,027
Apr 10, 7 PM $ 0.000654
-1.04%
$ 39,258 $ 18,985
Apr 10, 6 PM $ 0.000661
+0.00%
$ 39,672 $ 19,779
Apr 10, 5 PM $ 0.000715
-2.19%
$ 42,900 $ 19,109
Apr 10, 4 PM $ 0.000731
+7.33%
$ 43,860 $ 19,112
Apr 10, 3 PM $ 0.000681
+4.64%
$ 40,866 $ 16,084
Apr 10, 2 PM $ 0.000651
+0.00%
$ 39,054 $ 13,769
Apr 10, 1 PM $ 0.000651
+0.00%
$ 39,054 $ 13,797
Apr 10, 12 PM $ 0.000651
+0.00%
$ 39,054 $ 13,811
Apr 10, 11 AM $ 0.000651
+0.14%
$ 39,054 $ 16,204
Apr 10, 10 AM $ 0.00065
-0.23%
$ 39,000 $ 16,233
Apr 10, 9 AM $ 0.00065
+0.00%
$ 39,000 $ 16,310
Apr 10, 8 AM $ 0.00065
-0.23%
$ 39,000 $ 16,337
Apr 10, 7 AM $ 0.000651
+0.00%
$ 39,090 $ 16,198
Apr 10, 6 AM $ 0.000651
+0.23%
$ 39,090 $ 16,208
Apr 10, 5 AM $ 0.00065
-0.23%
$ 39,000 $ 16,312
Apr 10, 4 AM $ 0.000651
-0.99%
$ 39,090 $ 16,242
Apr 10, 3 AM $ 0.00066
-2.35%
$ 39,618 $ 16,098
Apr 10, 2 AM $ 0.000674
+5.66%
$ 40,440 $ 16,084
Apr 10, 1 AM $ 0.000638
+2.47%
$ 38,274 $ 12,270
Apr 10, 12 AM $ 0.000622
-2.41%
$ 37,350 $ 12,267
Apr 9, 11 PM $ 0.000638
+0.00%
$ 38,274 $ 12,268
Apr 9, 10 PM $ 0.000638
+2.47%
$ 38,274 $ 12,194
Apr 9, 9 PM $ 0.000622
-2.41%
$ 37,350 $ 12,306
Apr 9, 8 PM $ 0.000638
+2.47%
$ 38,274 $ 12,288
Apr 9, 7 PM $ 0.000622
-1.17%
$ 37,350 $ 12,251
Apr 9, 6 PM $ 0.00063
+0.69%
$ 37,794 $ 11,590
Apr 9, 5 PM $ 0.000626
+0.00%
$ 37,536 $ 11,552
Apr 9, 4 PM $ 0.00063
+0.69%
$ 37,794 $ 11,663
Apr 9, 3 PM $ 0.000626
-2.10%
$ 37,536 $ 11,607
Apr 9, 2 PM $ 0.00063
+0.00%
$ 37,830 $ 11,566
Apr 9, 1 PM $ 0.00063
+0.00%
$ 37,830 $ 11,512