KCAL Historical Data

KCAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000469
+0.00%
$ 28,116 $ 105
Jun 7, 3 AM $ 0.000469
+0.00%
$ 28,116 $ 136
Jun 7, 2 AM $ 0.000469
+0.00%
$ 28,116 $ 136
Jun 7, 1 AM $ 0.000469
+0.00%
$ 28,116 $ 136
Jun 7, 12 AM $ 0.000469
+0.00%
$ 28,116 $ 136
Jun 6, 11 PM $ 0.000469
+0.00%
$ 28,116 $ 149
Jun 6, 10 PM $ 0.000469
+3.97%
$ 28,116 $ 149
Jun 6, 9 PM $ 0.000451
+0.00%
$ 27,042 $ 155
Jun 6, 8 PM $ 0.000451
+0.00%
$ 27,042 $ 204
Jun 6, 7 PM $ 0.000451
-3.86%
$ 27,042 $ 250
Jun 6, 6 PM $ 0.000469
+0.00%
$ 28,128 $ 314
Jun 6, 5 PM $ 0.000469
+0.00%
$ 28,128 $ 314
Jun 6, 4 PM $ 0.000469
+0.00%
$ 28,128 $ 314
Jun 6, 3 PM $ 0.000469
+4.02%
$ 28,128 $ 314
Jun 6, 2 PM $ 0.000451
+0.00%
$ 27,042 $ 313
Jun 6, 1 PM $ 0.000451
+0.00%
$ 27,042 $ 275
Jun 6, 12 PM $ 0.000451
-0.33%
$ 27,042 $ 275
Jun 6, 11 AM $ 0.000452
+0.00%
$ 27,132 $ 264
Jun 6, 10 AM $ 0.000452
+0.00%
$ 27,132 $ 263
Jun 6, 9 AM $ 0.000452
-0.02%
$ 27,132 $ 263
Jun 6, 8 AM $ 0.000452
+0.00%
$ 27,138 $ 249
Jun 6, 7 AM $ 0.000483
+6.79%
$ 28,986 $ 239
Jun 6, 6 AM $ 0.000452
+0.00%
$ 27,144 $ 229
Jun 6, 5 AM $ 0.000452
+0.00%
$ 27,144 $ 229
Jun 6, 4 AM $ 0.000452
-3.50%
$ 27,144 $ 229
Jun 6, 3 AM $ 0.000469
+0.00%
$ 28,128 $ 197
Jun 6, 2 AM $ 0.000469
+0.00%
$ 28,128 $ 197
Jun 6, 1 AM $ 0.000469
+0.00%
$ 28,128 $ 197
Jun 6, 12 AM $ 0.000469
-3.86%
$ 28,128 $ 197
Jun 5, 11 PM $ 0.000488
+0.00%
$ 29,256 $ 184
Jun 5, 10 PM $ 0.000488
+1.63%
$ 29,256 $ 184
Jun 5, 9 PM $ 0.000469
+0.06%
$ 28,128 $ 164
Jun 5, 8 PM $ 0.000435
-3.36%
$ 26,094 $ 126
Jun 5, 7 PM $ 0.00045
-4.01%
$ 27,000 $ 84
Jun 5, 6 PM $ 0.000469
+0.00%
$ 28,128 $ 10
Jun 5, 5 PM $ 0.000469
+0.00%
$ 28,128 $ 10
Jun 5, 4 PM $ 0.000469
+0.00%
$ 28,128 $ 10
Jun 5, 3 PM $ 0.000469
+0.00%
$ 28,128 $ 14
Jun 5, 2 PM $ 0.000469
+0.00%
$ 28,128 $ 14
Jun 5, 1 PM $ 0.000469
+0.00%
$ 28,128 $ 14
Jun 5, 12 PM $ 0.000469
+0.00%
$ 28,128 $ 25
Jun 5, 11 AM $ 0.000469
+0.00%
$ 28,128 $ 30
Jun 5, 10 AM $ 0.000469
+0.00%
$ 28,128 $ 36
Jun 5, 9 AM $ 0.000469
+0.00%
$ 28,128 $ 36
Jun 5, 8 AM $ 0.000469
+0.00%
$ 28,128 $ 81
Jun 5, 7 AM $ 0.000469
+0.00%
$ 28,128 $ 81
Jun 5, 6 AM $ 0.000469
+0.00%
$ 28,128 $ 118
Jun 5, 5 AM $ 0.000469
+0.00%
$ 28,128 $ 118
Jun 5, 4 AM $ 0.000469
+0.00%
$ 28,128 $ 129
Jun 5, 3 AM $ 0.000469
+0.00%
$ 28,128 $ 129