KCAL Historical Data

KCAL Page 5
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:36 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:35 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:34 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:33 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:32 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:31 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:30 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:29 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:28 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:27 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:26 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:25 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:24 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:23 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:22 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:21 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:20 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:19 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:18 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:17 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:16 PM $ 0.000487
+0.00%
$ 29,244 $ 141
4:15 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:14 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:13 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:12 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:11 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:10 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:09 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:08 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:07 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:06 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:05 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:04 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:03 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:02 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:01 PM $ 0.000487
+0.00%
$ 29,244 $ 167
4:00 PM $ 0.000487
+0.00%
$ 29,244 $ 167
3:59 PM $ 0.000487
+0.00%
$ 29,244 $ 167
3:58 PM $ 0.000487
+0.00%
$ 29,244 $ 167
3:57 PM $ 0.000487
+0.00%
$ 29,244 $ 167
3:56 PM $ 0.000487
+0.00%
$ 29,244 $ 167
3:55 PM $ 0.000487
+0.00%
$ 29,244 $ 162
3:54 PM $ 0.000487
+0.00%
$ 29,244 $ 162
3:53 PM $ 0.000487
+0.00%
$ 29,244 $ 145
3:52 PM $ 0.000493
+0.00%
$ 29,244 $ 113
3:51 PM $ 0.000502
+0.00%
$ 29,244 $ 86
3:50 PM $ 0.000518
+0.00%
$ 29,244 $ 86
3:49 PM $ 0.000518
+0.00%
$ 31,074 $ 86
3:48 PM $ 0.000518
+0.00%
$ 31,074 $ 86