KCAL Historical Data

KCAL Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000679
+0.00%
$ 40,752 $ 1,580
May 3, 6 AM $ 0.000679
+0.86%
$ 40,752 $ 1,580
May 3, 5 AM $ 0.000673
+0.00%
$ 40,404 $ 1,426
May 3, 4 AM $ 0.000673
+0.00%
$ 40,404 $ 1,426
May 3, 3 AM $ 0.000673
+0.00%
$ 40,404 $ 1,510
May 3, 2 AM $ 0.000673
+0.00%
$ 40,404 $ 1,510
May 3, 1 AM $ 0.000673
-2.15%
$ 40,404 $ 1,510
May 3, 12 AM $ 0.000688
+0.00%
$ 41,292 $ 1,226
May 2, 11 PM $ 0.000688
+0.00%
$ 41,292 $ 1,241
May 2, 10 PM $ 0.000688
+0.26%
$ 41,292 $ 1,241
May 2, 9 PM $ 0.000686
+0.00%
$ 41,184 $ 1,238
May 2, 8 PM $ 0.000686
+0.32%
$ 41,184 $ 1,238
May 2, 7 PM $ 0.000684
+0.00%
$ 41,052 $ 1,227
May 2, 6 PM $ 0.000684
+0.00%
$ 41,052 $ 1,227
May 2, 5 PM $ 0.000684
+0.00%
$ 41,052 $ 1,227
May 2, 4 PM $ 0.000684
+0.90%
$ 41,052 $ 1,227
May 2, 3 PM $ 0.000678
+0.95%
$ 40,686 $ 1,113
May 2, 2 PM $ 0.000672
-0.04%
$ 40,302 $ 1,092
May 2, 1 PM $ 0.000672
-1.21%
$ 40,320 $ 1,088
May 2, 12 PM $ 0.00068
-2.69%
$ 40,812 $ 1,073
May 2, 11 AM $ 0.000733
-0.43%
$ 43,968 $ 846
May 2, 10 AM $ 0.000736
-2.43%
$ 44,160 $ 636
May 2, 9 AM $ 0.000754
+0.00%
$ 45,258 $ 166
May 2, 8 AM $ 0.000754
+0.00%
$ 45,258 $ 166
May 2, 7 AM $ 0.000754
+0.00%
$ 45,258 $ 166
May 2, 6 AM $ 0.000754
+0.00%
$ 45,258 $ 166
May 2, 5 AM $ 0.000754
+0.00%
$ 45,258 $ 166
May 2, 4 AM $ 0.000754
-0.33%
$ 45,258 $ 166
May 2, 3 AM $ 0.000757
+0.00%
$ 45,408 $ 82
May 2, 2 AM $ 0.000757
+0.00%
$ 45,408 $ 82
May 2, 1 AM $ 0.000757
+0.00%
$ 45,408 $ 82
May 2, 12 AM $ 0.000757
+0.00%
$ 45,408 $ 82
May 1, 11 PM $ 0.000757
+0.00%
$ 45,408 $ 67
May 1, 10 PM $ 0.000757
+0.33%
$ 45,408 $ 67
May 1, 9 PM $ 0.000754
+0.00%
$ 45,258 $ 63
May 1, 8 PM $ 0.000754
+0.00%
$ 45,258 $ 63
May 1, 7 PM $ 0.000754
+0.00%
$ 45,258 $ 63
May 1, 6 PM $ 0.000754
+0.00%
$ 45,258 $ 63
May 1, 5 PM $ 0.000754
+0.00%
$ 45,258 $ 63
May 1, 4 PM $ 0.000754
+0.00%
$ 45,258 $ 63
May 1, 3 PM $ 0.000754
+0.00%
$ 45,258 $ 63
May 1, 2 PM $ 0.000754
+0.00%
$ 45,258 $ 63
May 1, 1 PM $ 0.000754
+0.00%
$ 45,258 $ 63
May 1, 12 PM $ 0.000754
+0.00%
$ 45,258 $ 63
May 1, 11 AM $ 0.000754
+0.00%
$ 45,258 $ 63
May 1, 10 AM $ 0.000754
-1.02%
$ 45,258 $ 63
Apr 30, 11 PM $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 30, 10 PM $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 30, 9 PM $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 30, 8 PM $ 0.000782
+0.00%
$ 46,914 $ 100