KCAL Historical Data

KCAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000916
-1.75%
$ 54,972 $ 21,827
Jan 10, 6 AM $ 0.000932
+1.85%
$ 55,752 $ 23,097
Jan 10, 5 AM $ 0.000937
+0.00%
$ 56,196 $ 26,906
Jan 10, 4 AM $ 0.000937
+0.00%
$ 56,196 $ 34,507
Jan 9, 10 PM $ 0.00101
+5.53%
$ 60,534 $ 45,687
Jan 9, 9 PM $ 0.000956
+0.00%
$ 57,360 $ 45,383
Jan 9, 8 PM $ 0.000956
+0.00%
$ 57,360 $ 45,317
Jan 9, 7 PM $ 0.000956
-1.40%
$ 57,360 $ 46,015
Jan 9, 6 PM $ 0.00097
+1.42%
$ 58,176 $ 46,083
Jan 9, 5 PM $ 0.000956
+0.00%
$ 57,360 $ 46,111
Jan 9, 4 PM $ 0.000956
+0.00%
$ 57,360 $ 46,057
Jan 9, 3 PM $ 0.000956
-2.17%
$ 57,918 $ 46,418
Jan 9, 2 PM $ 0.000977
+1.09%
$ 58,632 $ 46,159
Jan 9, 1 PM $ 0.000967
+2.39%
$ 57,798 $ 44,976
Jan 9, 12 PM $ 0.000944
-1.78%
$ 56,646 $ 41,887
Jan 9, 6 AM $ 0.00114
-11.24%
$ 68,376 $ 44,357
Jan 9, 5 AM $ 0.00128
+25.58%
$ 77,034 $ 42,085
Jan 9, 4 AM $ 0.00102
-5.46%
$ 61,344 $ 35,355
Jan 9, 3 AM $ 0.00108
+11.16%
$ 64,884 $ 37,448
Jan 9, 2 AM $ 0.000982
+2.01%
$ 58,902 $ 49,225
Jan 9, 1 AM $ 0.000962
+2.01%
$ 57,720 $ 49,750
Jan 9, 12 AM $ 0.000943
-3.73%
$ 56,580 $ 49,681
Jan 8, 11 PM $ 0.000979
+2.48%
$ 58,770 $ 49,836
Jan 8, 10 PM $ 0.000956
+4.36%
$ 57,348 $ 50,346
Jan 8, 9 PM $ 0.000916
+0.00%
$ 55,668 $ 50,171
Jan 8, 8 PM $ 0.000935
+2.96%
$ 56,076 $ 50,225
Jan 8, 7 PM $ 0.000908
+0.00%
$ 54,462 $ 49,652
Jan 8, 6 PM $ 0.000908
+1.90%
$ 54,462 $ 49,999
Jan 8, 5 PM $ 0.000891
-1.86%
$ 53,448 $ 50,028
Jan 8, 4 PM $ 0.000908
-0.32%
$ 54,462 $ 50,053
Jan 8, 3 PM $ 0.000911
-1.73%
$ 55,452 $ 49,852
Jan 8, 2 PM $ 0.000927
-1.30%
$ 54,636 $ 49,842
Jan 8, 1 PM $ 0.000939
-1.46%
$ 56,814 $ 49,825
Jan 8, 12 PM $ 0.000943
-1.44%
$ 56,574 $ 49,912
Jan 8, 11 AM $ 0.000957
-1.39%
$ 57,402 $ 59,414
Jan 8, 10 AM $ 0.000954
-8.97%
$ 57,240 $ 62,475
Jan 8, 7 AM $ 0.00104
+12.33%
$ 62,280 $ 65,571
Jan 8, 5 AM $ 0.00097
-1.76%
$ 58,176 $ 65,958
Jan 8, 4 AM $ 0.000987
-4.59%
$ 59,220 $ 65,680
Jan 8, 3 AM $ 0.00103
+19.83%
$ 62,070 $ 62,397
Jan 8, 2 AM $ 0.000863
+1.45%
$ 51,078 $ 41,837
Jan 8, 1 AM $ 0.000861
+0.09%
$ 51,648 $ 42,682
Jan 8, 12 AM $ 0.000851
-1.97%
$ 51,060 $ 48,225
Jan 7, 11 PM $ 0.000868
+4.68%
$ 52,086 $ 49,516
Jan 7, 10 PM $ 0.000839
+0.00%
$ 50,358 $ 48,936
Jan 7, 9 PM $ 0.000829
-0.08%
$ 49,758 $ 49,038
Jan 7, 8 PM $ 0.000837
+1.01%
$ 50,250 $ 48,984
Jan 7, 7 PM $ 0.000829
-0.98%
$ 49,746 $ 48,924
Jan 7, 6 PM $ 0.00083
-5.82%
$ 49,800 $ 49,036
Jan 7, 5 PM $ 0.000871
-1.40%
$ 52,272 $ 48,748