KCAL Historical Data

KCAL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 30, 6 PM $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 30, 5 PM $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 30, 4 PM $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 30, 3 PM $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 30, 2 PM $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 30, 1 PM $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 30, 12 PM $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 30, 11 AM $ 0.000782
+0.00%
$ 46,914 $ 629
Apr 30, 10 AM $ 0.000782
+0.00%
$ 46,914 $ 629
Apr 30, 9 AM $ 0.000782
+0.00%
$ 46,914 $ 629
Apr 30, 8 AM $ 0.000782
+0.00%
$ 46,914 $ 629
Apr 30, 7 AM $ 0.000782
+0.00%
$ 46,914 $ 659
Apr 30, 6 AM $ 0.000782
+0.00%
$ 46,914 $ 659
Apr 30, 5 AM $ 0.000782
+0.00%
$ 46,914 $ 659
Apr 30, 4 AM $ 0.000782
+0.00%
$ 46,914 $ 659
Apr 30, 3 AM $ 0.000782
+0.00%
$ 46,914 $ 671
Apr 30, 2 AM $ 0.000782
+0.00%
$ 46,914 $ 691
Apr 30, 1 AM $ 0.000782
+0.00%
$ 46,914 $ 691
Apr 30, 12 AM $ 0.000782
+0.00%
$ 46,914 $ 691
Apr 29, 11 PM $ 0.000782
+0.62%
$ 46,914 $ 691
Apr 29, 10 PM $ 0.000777
+0.00%
$ 46,626 $ 591
Apr 29, 9 PM $ 0.000777
+0.00%
$ 46,626 $ 591
Apr 29, 8 PM $ 0.000777
+0.00%
$ 46,626 $ 591
Apr 29, 7 PM $ 0.000777
+0.00%
$ 46,626 $ 592
Apr 29, 6 PM $ 0.000777
+0.00%
$ 46,626 $ 592
Apr 29, 5 PM $ 0.000777
+0.00%
$ 46,626 $ 602
Apr 29, 4 PM $ 0.000777
+0.00%
$ 46,626 $ 602
Apr 29, 3 PM $ 0.000777
+0.00%
$ 46,626 $ 620
Apr 29, 2 PM $ 0.000777
+0.00%
$ 46,626 $ 620
Apr 29, 1 PM $ 0.000777
+0.00%
$ 46,626 $ 620
Apr 29, 12 PM $ 0.000777
-0.83%
$ 46,626 $ 620
Apr 29, 11 AM $ 0.000784
+0.00%
$ 47,016 $ 91
Apr 29, 10 AM $ 0.000784
+0.00%
$ 47,016 $ 114
Apr 29, 9 AM $ 0.000784
+0.00%
$ 47,016 $ 114
Apr 29, 8 AM $ 0.000784
+0.33%
$ 47,016 $ 114
Apr 29, 7 AM $ 0.000781
+0.00%
$ 46,860 $ 84
Apr 29, 6 AM $ 0.000781
+0.00%
$ 46,860 $ 84
Apr 29, 5 AM $ 0.000781
+0.00%
$ 46,860 $ 84
Apr 29, 4 AM $ 0.000781
+0.64%
$ 46,860 $ 84
Apr 29, 3 AM $ 0.000776
+1.21%
$ 46,560 $ 86
Apr 29, 2 AM $ 0.000767
+0.00%
$ 46,002 $ 87
Apr 29, 1 AM $ 0.000767
+0.00%
$ 46,002 $ 87
Apr 29, 12 AM $ 0.000767
+0.00%
$ 46,002 $ 87
Apr 28, 11 PM $ 0.000767
+0.00%
$ 46,002 $ 87
Apr 28, 10 PM $ 0.000767
+0.00%
$ 46,002 $ 87
Apr 28, 9 PM $ 0.000767
+0.00%
$ 46,002 $ 98
Apr 28, 8 PM $ 0.000767
+0.41%
$ 46,002 $ 98
Apr 28, 7 PM $ 0.000764
+0.00%
$ 45,816 $ 199
Apr 28, 6 PM $ 0.000764
-1.93%
$ 45,816 $ 199