KCAL Historical Data

KCAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00083
-5.82%
$ 49,800 $ 49,036
Jan 7, 5 PM $ 0.000871
-1.40%
$ 52,272 $ 48,748
Jan 7, 4 PM $ 0.000884
+0.32%
$ 53,016 $ 48,761
Jan 7, 3 PM $ 0.000881
+0.00%
$ 52,848 $ 48,786
Jan 7, 2 PM $ 0.000881
+0.00%
$ 52,848 $ 48,794
Jan 7, 1 PM $ 0.000871
-1.38%
$ 52,278 $ 48,834
Jan 7, 12 PM $ 0.000883
+2.23%
$ 53,010 $ 48,746
Jan 7, 11 AM $ 0.000864
+0.70%
$ 51,852 $ 40,246
Jan 7, 10 AM $ 0.000858
-1.58%
$ 51,492 $ 36,158
Jan 7, 9 AM $ 0.000872
+2.48%
$ 52,320 $ 36,459
Jan 7, 8 AM $ 0.000851
-0.84%
$ 51,054 $ 34,938
Jan 7, 7 AM $ 0.000865
+1.48%
$ 51,912 $ 33,191
Jan 7, 6 AM $ 0.000853
+1.27%
$ 51,156 $ 28,126
Jan 7, 5 AM $ 0.000842
-4.90%
$ 50,514 $ 27,523
Jan 7, 4 AM $ 0.000885
+1.63%
$ 52,266 $ 23,871
Jan 7, 3 AM $ 0.000871
+0.00%
$ 52,266 $ 23,894
Jan 7, 2 AM $ 0.000871
+1.87%
$ 52,266 $ 23,887
Jan 7, 1 AM $ 0.000885
-1.89%
$ 53,118 $ 20,911
Jan 7, 12 AM $ 0.000902
+6.21%
$ 54,144 $ 15,394
Jan 6, 11 PM $ 0.00085
+0.00%
$ 50,130 $ 14,000
Jan 6, 10 PM $ 0.00085
+2.50%
$ 50,976 $ 13,934
Jan 6, 9 PM $ 0.000829
-2.44%
$ 49,734 $ 13,918
Jan 6, 8 PM $ 0.00085
+2.48%
$ 50,976 $ 13,892
Jan 6, 7 PM $ 0.000829
-0.08%
$ 49,740 $ 13,885
Jan 6, 6 PM $ 0.00083
-0.34%
$ 49,782 $ 13,701
Jan 6, 5 PM $ 0.000832
-1.02%
$ 49,950 $ 13,684
Jan 6, 4 PM $ 0.000845
+0.88%
$ 50,682 $ 13,644
Jan 6, 3 PM $ 0.000837
+2.55%
$ 50,238 $ 13,515
Jan 6, 2 PM $ 0.000816
-2.03%
$ 48,990 $ 13,511
Jan 6, 1 PM $ 0.000811
-0.52%
$ 48,672 $ 14,340
Jan 6, 12 PM $ 0.000815
-2.43%
$ 48,924 $ 16,841
Jan 6, 11 AM $ 0.000836
-0.87%
$ 50,142 $ 16,385
Jan 6, 10 AM $ 0.000843
+7.09%
$ 50,580 $ 18,914
Jan 6, 9 AM $ 0.000787
-0.83%
$ 47,232 $ 21,054
Jan 6, 8 AM $ 0.000794
-1.19%
$ 47,628 $ 22,537
Jan 6, 7 AM $ 0.000803
-0.02%
$ 48,204 $ 37,075
Jan 6, 6 AM $ 0.000804
+1.23%
$ 48,216 $ 41,672
Jan 6, 5 AM $ 0.000794
-0.45%
$ 47,628 $ 43,113
Jan 6, 4 AM $ 0.000797
-0.51%
$ 47,844 $ 44,036
Jan 6, 3 AM $ 0.000801
+0.02%
$ 48,090 $ 47,124
Jan 6, 2 AM $ 0.000801
+0.00%
$ 48,078 $ 47,143
Jan 6, 1 AM $ 0.000801
+0.00%
$ 48,078 $ 47,159
Jan 6, 12 AM $ 0.000801
-0.14%
$ 48,078 $ 47,163
Jan 5, 11 PM $ 0.000802
-0.42%
$ 48,144 $ 47,190
Jan 5, 10 PM $ 0.000806
+0.56%
$ 48,348 $ 47,218
Jan 5, 9 PM $ 0.000801
-1.52%
$ 48,078 $ 47,121
Jan 5, 8 PM $ 0.000799
+0.00%
$ 47,964 $ 47,472
Jan 5, 7 PM $ 0.000799
-2.61%
$ 47,964 $ 80,380
Jan 5, 6 PM $ 0.000821
+0.50%
$ 49,236 $ 80,448
Jan 5, 5 PM $ 0.000816
+2.41%
$ 48,990 $ 80,418