KCAL Historical Data

KCAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000821
+0.50%
$ 49,236 $ 80,448
Jan 5, 5 PM $ 0.000816
+2.41%
$ 48,990 $ 80,418
Jan 5, 4 PM $ 0.000797
-0.25%
$ 47,838 $ 80,518
Jan 5, 3 PM $ 0.000797
-2.35%
$ 47,838 $ 80,524
Jan 5, 2 PM $ 0.000816
+5.59%
$ 48,990 $ 80,551
Jan 5, 1 PM $ 0.000773
-6.24%
$ 45,054 $ 79,709
Jan 5, 12 PM $ 0.000825
+2.38%
$ 49,488 $ 77,193
Jan 5, 11 AM $ 0.000806
-0.56%
$ 48,336 $ 77,103
Jan 5, 10 AM $ 0.00081
-2.83%
$ 48,606 $ 75,176
Jan 5, 9 AM $ 0.000802
+0.20%
$ 48,102 $ 72,154
Jan 5, 8 AM $ 0.0008
-8.07%
$ 48,006 $ 71,759
Jan 5, 7 AM $ 0.000885
+3.91%
$ 53,118 $ 55,642
Jan 5, 6 AM $ 0.000852
+5.89%
$ 51,120 $ 52,699
Jan 5, 4 AM $ 0.000816
+2.65%
$ 48,990 $ 50,027
Jan 5, 3 AM $ 0.000811
+0.00%
$ 48,660 $ 47,277
Jan 5, 2 AM $ 0.000811
+3.00%
$ 48,660 $ 47,329
Jan 5, 1 AM $ 0.000787
-3.42%
$ 47,244 $ 47,358
Jan 5, 12 AM $ 0.000815
+3.09%
$ 48,918 $ 47,417
Jan 4, 11 PM $ 0.000791
-0.94%
$ 47,454 $ 47,313
Jan 4, 10 PM $ 0.000798
-0.62%
$ 47,904 $ 47,229
Jan 4, 9 PM $ 0.000803
+0.50%
$ 48,204 $ 47,282
Jan 4, 8 PM $ 0.000789
-0.47%
$ 47,358 $ 14,073
Jan 4, 7 PM $ 0.000793
+2.44%
$ 47,580 $ 13,968
Jan 4, 6 PM $ 0.000774
-2.57%
$ 47,670 $ 13,894
Jan 4, 5 PM $ 0.000794
-0.38%
$ 47,670 $ 13,914
Jan 4, 4 PM $ 0.000797
-0.72%
$ 47,850 $ 13,843
Jan 4, 3 PM $ 0.000803
-1.68%
$ 48,198 $ 13,822
Jan 4, 2 PM $ 0.000817
+2.13%
$ 49,020 $ 14,452
Jan 4, 1 PM $ 0.0008
-2.08%
$ 48,000 $ 14,473
Jan 4, 12 PM $ 0.000817
-1.63%
$ 49,020 $ 14,482
Jan 4, 11 AM $ 0.00083
-0.57%
$ 49,830 $ 14,365
Jan 4, 10 AM $ 0.000835
-3.42%
$ 50,118 $ 13,804
Jan 4, 9 AM $ 0.000865
+2.60%
$ 51,894 $ 13,729
Jan 4, 8 AM $ 0.000843
+1.93%
$ 50,580 $ 12,695
Jan 4, 7 AM $ 0.000827
-1.02%
$ 49,620 $ 12,770
Jan 4, 6 AM $ 0.000835
-1.31%
$ 50,130 $ 12,660
Jan 4, 5 AM $ 0.000847
+2.17%
$ -- $ 12,434
Jan 4, 4 AM $ 0.000829
-2.62%
$ -- $ 12,312
Jan 4, 3 AM $ 0.000851
+0.00%
$ -- $ 12,364
Jan 4, 2 AM $ 0.000851
+0.00%
$ -- $ 12,294
Jan 4, 1 AM $ 0.000851
+2.84%
$ -- $ 12,221
Jan 4, 12 AM $ 0.000827
-2.76%
$ -- $ 12,308
Jan 3, 11 PM $ 0.000851
+0.00%
$ 49,716 $ 12,313
Jan 3, 10 PM $ 0.000832
-2.23%
$ 51,054 $ 12,369
Jan 3, 9 PM $ 0.000851
+1.73%
$ 51,054 $ 12,284
Jan 3, 8 PM $ 0.000836
-1.70%
$ 50,184 $ 12,286
Jan 3, 7 PM $ 0.000851
+2.49%
$ 51,054 $ 12,428
Jan 3, 6 PM $ 0.00083
-2.43%
$ 49,812 $ 12,523
Jan 3, 5 PM $ 0.000851
+3.06%
$ 51,054 $ 12,489
Jan 3, 4 PM $ 0.000826
-0.97%
$ 49,536 $ 12,491