KCAL Historical Data

KCAL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000764
-1.93%
$ 45,816 $ 199
Apr 28, 5 PM $ 0.000779
+0.00%
$ 46,716 $ 188
Apr 28, 4 PM $ 0.000779
-0.75%
$ 46,716 $ 188
Apr 28, 3 PM $ 0.000784
+0.00%
$ 47,070 $ 171
Apr 28, 2 PM $ 0.000784
+0.00%
$ 47,070 $ 174
Apr 28, 1 PM $ 0.000784
+0.00%
$ 47,070 $ 243
Apr 28, 12 PM $ 0.000784
+0.00%
$ 47,070 $ 243
Apr 28, 11 AM $ 0.000784
+0.20%
$ 47,070 $ 276
Apr 28, 10 AM $ 0.000783
+0.00%
$ 46,974 $ 253
Apr 28, 9 AM $ 0.000783
+0.00%
$ 46,974 $ 253
Apr 28, 8 AM $ 0.000783
+0.00%
$ 46,974 $ 253
Apr 28, 7 AM $ 0.000783
+0.00%
$ 46,974 $ 253
Apr 28, 6 AM $ 0.000783
+0.00%
$ 46,974 $ 253
Apr 28, 5 AM $ 0.000783
+0.00%
$ 46,974 $ 253
Apr 28, 4 AM $ 0.000783
+1.08%
$ 46,974 $ 253
Apr 28, 3 AM $ 0.000774
+1.44%
$ 46,470 $ 239
Apr 28, 2 AM $ 0.000763
+0.00%
$ 45,810 $ 218
Apr 28, 1 AM $ 0.000763
+0.00%
$ 45,810 $ 241
Apr 28, 12 AM $ 0.000763
+0.00%
$ 45,810 $ 301
Apr 27, 11 PM $ 0.000763
+0.00%
$ 45,810 $ 301
Apr 27, 10 PM $ 0.000763
-0.61%
$ 45,810 $ 304
Apr 27, 9 PM $ 0.000768
+0.00%
$ 46,092 $ 303
Apr 27, 8 PM $ 0.000768
-1.68%
$ 46,092 $ 292
Apr 27, 7 PM $ 0.000781
+0.00%
$ 46,878 $ 191
Apr 27, 6 PM $ 0.000781
+0.00%
$ 46,878 $ 191
Apr 27, 5 PM $ 0.000781
+0.00%
$ 46,878 $ 191
Apr 27, 4 PM $ 0.000781
+0.00%
$ 46,878 $ 191
Apr 27, 3 PM $ 0.000781
+0.00%
$ 46,878 $ 191
Apr 27, 2 PM $ 0.000781
+1.51%
$ 46,878 $ 187
Apr 27, 1 PM $ 0.00077
+0.00%
$ 46,182 $ 118
Apr 27, 12 PM $ 0.00077
+0.27%
$ 46,182 $ 341
Apr 27, 11 AM $ 0.000768
+0.00%
$ 46,056 $ 622
Apr 27, 10 AM $ 0.000768
+0.00%
$ 46,056 $ 622
Apr 27, 9 AM $ 0.000768
+0.00%
$ 46,056 $ 622
Apr 27, 8 AM $ 0.000768
+0.00%
$ 46,056 $ 622
Apr 27, 7 AM $ 0.000768
+0.00%
$ 46,056 $ 622
Apr 27, 6 AM $ 0.000768
+0.00%
$ 46,056 $ 622
Apr 27, 5 AM $ 0.000768
+0.00%
$ 46,056 $ 622
Apr 27, 4 AM $ 0.000768
+0.00%
$ 46,056 $ 622
Apr 27, 3 AM $ 0.000768
+0.00%
$ 46,056 $ 637
Apr 27, 2 AM $ 0.000768
+0.96%
$ 46,056 $ 756
Apr 27, 1 AM $ 0.00076
+2.33%
$ 45,618 $ 733
Apr 27, 12 AM $ 0.000743
+0.00%
$ 44,580 $ 672
Apr 26, 11 PM $ 0.000743
-2.38%
$ 44,580 $ 672
Apr 26, 10 PM $ 0.000761
+0.00%
$ 45,666 $ 670
Apr 26, 9 PM $ 0.000761
+0.00%
$ 45,666 $ 670
Apr 26, 8 PM $ 0.000761
+0.00%
$ 45,666 $ 670
Apr 26, 7 PM $ 0.000761
+0.00%
$ 45,666 $ 670
Apr 26, 6 PM $ 0.000761
+0.00%
$ 45,666 $ 670
Apr 26, 5 PM $ 0.000761
+0.00%
$ 45,666 $ 670