KCAL Historical Data

KCAL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000761
+0.00%
$ 45,666 $ 670
Apr 26, 4 PM $ 0.000761
+0.00%
$ 45,666 $ 670
Apr 26, 3 PM $ 0.000761
+0.00%
$ 45,666 $ 670
Apr 26, 2 PM $ 0.000761
+0.00%
$ 45,666 $ 670
Apr 26, 1 PM $ 0.000761
+0.54%
$ 45,666 $ 670
Apr 26, 12 PM $ 0.000757
+0.13%
$ 45,420 $ 448
Apr 26, 11 AM $ 0.000756
+0.67%
$ 45,360 $ 437
Apr 26, 10 AM $ 0.000751
+0.00%
$ 45,060 $ 133
Apr 26, 9 AM $ 0.000751
+0.00%
$ 45,060 $ 133
Apr 26, 8 AM $ 0.000751
+0.00%
$ 45,060 $ 133
Apr 26, 7 AM $ 0.000751
+0.00%
$ 45,060 $ 133
Apr 26, 6 AM $ 0.000751
+0.00%
$ 45,060 $ 133
Apr 26, 5 AM $ 0.000751
+0.00%
$ 45,060 $ 133
Apr 26, 4 AM $ 0.000751
+1.49%
$ 45,060 $ 133
Apr 26, 3 AM $ 0.00074
-0.78%
$ 44,400 $ 119
Apr 26, 2 AM $ 0.000746
+0.00%
$ 44,748 $ 119
Apr 26, 1 AM $ 0.000746
+0.00%
$ 44,748 $ 119
Apr 26, 12 AM $ 0.000746
+0.00%
$ 44,748 $ 119
Apr 25, 11 PM $ 0.000746
+0.00%
$ 44,748 $ 119
Apr 25, 10 PM $ 0.000746
+0.00%
$ 44,748 $ 119
Apr 25, 9 PM $ 0.000746
+0.00%
$ 44,748 $ 119
Apr 25, 8 PM $ 0.000746
+0.00%
$ 44,748 $ 119
Apr 25, 7 PM $ 0.000746
+0.00%
$ 44,748 $ 119
Apr 25, 6 PM $ 0.000746
+0.00%
$ 44,748 $ 119
Apr 25, 5 PM $ 0.000746
+0.00%
$ 44,748 $ 119
Apr 25, 4 PM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 3 PM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 2 PM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 1 PM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 12 PM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 11 AM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 10 AM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 9 AM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 8 AM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 7 AM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 6 AM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 5 AM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 4 AM $ 0.000746
+0.00%
$ 44,748 $ 147
Apr 25, 3 AM $ 0.000746
+0.78%
$ 44,748 $ 147
Apr 25, 2 AM $ 0.00074
+0.00%
$ 44,400 $ 28
Apr 25, 1 AM $ 0.00074
+0.00%
$ 44,400 $ 28
Apr 25, 12 AM $ 0.00074
+0.00%
$ 44,400 $ 28
Apr 24, 11 PM $ 0.00074
+0.00%
$ 44,400 $ 28
Apr 24, 10 PM $ 0.00074
+0.00%
$ 44,400 $ 32
Apr 24, 9 PM $ 0.00074
+0.00%
$ 44,400 $ 32
Apr 24, 8 PM $ 0.00074
+0.00%
$ 44,400 $ 32
Apr 24, 7 PM $ 0.00074
+0.00%
$ 44,400 $ 32
Apr 24, 6 PM $ 0.00074
+0.00%
$ 44,400 $ 32
Apr 24, 5 PM $ 0.00074
-1.41%
$ 44,400 $ 35
Apr 24, 4 PM $ 0.000751
+0.00%
$ 45,036 $ 7