KCAL Historical Data

KCAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000851
+3.06%
$ 51,054 $ 12,489
Jan 3, 4 PM $ 0.000826
-0.97%
$ 49,536 $ 12,491
Jan 3, 3 PM $ 0.000834
-0.63%
$ 50,022 $ 12,490
Jan 3, 2 PM $ 0.000821
-2.17%
$ 49,248 $ 12,963
Jan 3, 1 PM $ 0.000839
+2.16%
$ 50,340 $ 14,147
Jan 3, 12 PM $ 0.000821
-2.23%
$ 50,400 $ 16,780
Jan 3, 11 AM $ 0.00084
+0.00%
$ 50,400 $ 23,705
Jan 3, 10 AM $ 0.00084
+0.31%
$ 50,400 $ 24,347
Jan 3, 9 AM $ 0.000837
+2.12%
$ 50,244 $ 25,144
Jan 3, 8 AM $ 0.00082
-2.36%
$ 49,200 $ 27,379
Jan 3, 7 AM $ 0.00084
+2.41%
$ 50,388 $ 27,401
Jan 3, 6 AM $ 0.00082
+0.00%
$ 49,200 $ 28,659
Jan 3, 5 AM $ 0.00082
-0.09%
$ 49,200 $ 47,110
Jan 3, 4 AM $ 0.000821
-0.02%
$ 49,242 $ 47,202
Jan 3, 3 AM $ 0.000821
-3.36%
$ 49,254 $ 47,181
Jan 3, 2 AM $ 0.000849
+3.48%
$ 50,964 $ 47,257
Jan 3, 1 AM $ 0.000821
-3.49%
$ 49,248 $ 47,950
Jan 3, 12 AM $ 0.00085
+3.71%
$ 49,176 $ 49,072
Jan 2, 11 PM $ 0.00085
+3.70%
$ 51,000 $ 49,060
Jan 2, 10 PM $ 0.000849
+3.51%
$ 50,922 $ 49,086
Jan 2, 9 PM $ 0.00082
-3.62%
$ 49,194 $ 49,123
Jan 2, 8 PM $ 0.000851
+3.48%
$ 51,042 $ 49,137
Jan 2, 7 PM $ 0.000822
-3.38%
$ 49,326 $ 49,159
Jan 2, 6 PM $ 0.000851
+0.00%
$ 51,054 $ 49,055
Jan 2, 5 PM $ 0.000851
+3.10%
$ 51,054 $ 49,051
Jan 2, 4 PM $ 0.000825
-2.57%
$ 49,518 $ 49,058
Jan 2, 3 PM $ 0.000847
+1.21%
$ 50,826 $ 49,012
Jan 2, 2 PM $ 0.000837
-0.36%
$ 50,400 $ 47,863
Jan 2, 1 PM $ 0.000848
+3.34%
$ 50,910 $ 46,644
Jan 2, 12 PM $ 0.000821
-1.44%
$ 49,266 $ 43,944
Jan 2, 11 AM $ 0.000833
+0.62%
$ 49,986 $ 39,124
Jan 2, 10 AM $ 0.000834
-2.01%
$ 50,022 $ 38,332
Jan 2, 9 AM $ 0.000851
+4.65%
$ 51,048 $ 37,578
Jan 2, 8 AM $ 0.000813
+1.70%
$ 48,300 $ 35,498
Jan 2, 7 AM $ 0.000799
-2.09%
$ 47,964 $ 35,522
Jan 2, 6 AM $ 0.000816
+9.79%
$ 48,990 $ 34,274
Jan 2, 5 AM $ 0.000744
-1.46%
$ 44,622 $ 15,902
Jan 2, 4 AM $ 0.000755
+0.25%
$ 45,282 $ 15,994
Jan 2, 3 AM $ 0.000753
-0.01%
$ 45,168 $ 16,043
Jan 2, 2 AM $ 0.000753
-9.69%
$ 45,174 $ 16,065
Jan 2, 1 AM $ 0.000834
-0.20%
$ 50,022 $ 15,411
Jan 2, 12 AM $ 0.000835
+1.88%
$ 50,124 $ 14,201
Jan 1, 11 PM $ 0.00082
+0.02%
$ 49,200 $ 14,233
Jan 1, 10 PM $ 0.000837
-0.04%
$ 50,226 $ 14,189
Jan 1, 9 PM $ 0.000838
+2.01%
$ 50,268 $ 14,213
Jan 1, 8 PM $ 0.000821
+0.00%
$ 49,278 $ 14,190
Jan 1, 7 PM $ 0.000821
+0.00%
$ 49,278 $ 14,362
Jan 1, 6 PM $ 0.000821
-2.46%
$ 49,278 $ 15,265
Jan 1, 5 PM $ 0.000821
+0.00%
$ 49,278 $ 21,665
Jan 1, 4 PM $ 0.000821
+0.00%
$ 49,278 $ 21,610