KCAL Historical Data

KCAL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000751
+0.00%
$ 45,036 $ 7
Apr 24, 3 PM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 2 PM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 1 PM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 12 PM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 11 AM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 10 AM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 9 AM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 8 AM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 7 AM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 6 AM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 5 AM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 4 AM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 3 AM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 2 AM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 1 AM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 24, 12 AM $ 0.000751
+0.00%
$ 45,036 $ 70
Apr 23, 11 PM $ 0.000751
+0.15%
$ 45,036 $ 87
Apr 23, 10 PM $ 0.000749
+0.00%
$ 44,970 $ 84
Apr 23, 9 PM $ 0.000749
+0.00%
$ 44,970 $ 84
Apr 23, 8 PM $ 0.000749
+0.00%
$ 44,970 $ 84
Apr 23, 7 PM $ 0.000749
+0.00%
$ 44,970 $ 88
Apr 23, 6 PM $ 0.000749
+1.28%
$ 44,970 $ 88
Apr 23, 5 PM $ 0.00074
+0.00%
$ 44,400 $ 84
Apr 23, 4 PM $ 0.00074
-2.31%
$ 44,400 $ 84
Apr 23, 3 PM $ 0.000757
+0.00%
$ 45,450 $ 21
Apr 23, 2 PM $ 0.000757
+0.00%
$ 45,450 $ 21
Apr 23, 1 PM $ 0.000757
+0.00%
$ 45,450 $ 21
Apr 23, 12 PM $ 0.000757
+0.00%
$ 45,450 $ 21
Apr 23, 11 AM $ 0.000757
+0.00%
$ 45,450 $ 23
Apr 23, 10 AM $ 0.000757
+0.00%
$ 45,450 $ 23
Apr 23, 9 AM $ 0.000757
+0.00%
$ 45,450 $ 23
Apr 23, 8 AM $ 0.000757
+0.00%
$ 45,450 $ 23
Apr 23, 7 AM $ 0.000757
+0.00%
$ 45,450 $ 23
Apr 23, 6 AM $ 0.000757
+0.00%
$ 45,450 $ 23
Apr 23, 5 AM $ 0.000757
+0.00%
$ 45,450 $ 23
Apr 23, 4 AM $ 0.000757
+0.00%
$ 45,450 $ 23
Apr 23, 3 AM $ 0.000757
+0.00%
$ 45,450 $ 23
Apr 23, 2 AM $ 0.000757
+0.00%
$ 45,450 $ 23
Apr 23, 1 AM $ 0.000757
+0.00%
$ 45,450 $ 23
Apr 23, 12 AM $ 0.000757
+0.41%
$ 45,450 $ 23
Apr 22, 11 PM $ 0.000754
+0.00%
$ 45,264 $ 6
Apr 22, 10 PM $ 0.000754
+0.00%
$ 45,264 $ 6
Apr 22, 9 PM $ 0.000754
+0.00%
$ 45,264 $ 6
Apr 22, 8 PM $ 0.000754
-0.92%
$ 45,264 $ 6
Apr 22, 7 PM $ 0.000761
+0.00%
$ 45,684 $ 2
Apr 22, 6 PM $ 0.000761
+0.00%
$ 45,684 $ 2
Apr 22, 5 PM $ 0.000761
+0.00%
$ 45,684 $ 2
Apr 22, 4 PM $ 0.000761
+0.00%
$ 45,684 $ 2
Apr 22, 3 PM $ 0.000761
+0.00%
$ 45,684 $ 2,003