KCAL Historical Data

KCAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000821
+0.00%
$ 49,278 $ 21,610
Jan 1, 3 PM $ 0.000821
-2.91%
$ 49,278 $ 21,667
Jan 1, 2 PM $ 0.000846
+3.11%
$ 49,278 $ 27,427
Jan 1, 1 PM $ 0.00082
-3.57%
$ 49,224 $ 38,533
Jan 1, 12 PM $ 0.000851
+7.96%
$ 49,230 $ 38,567
Jan 1, 11 AM $ 0.000788
-0.05%
$ 47,286 $ 38,609
Jan 1, 10 AM $ 0.000788
+0.32%
$ 47,286 $ 38,758
Jan 1, 9 AM $ 0.000786
+0.09%
$ 47,160 $ 38,744
Jan 1, 8 AM $ 0.000785
+0.00%
$ 47,118 $ 38,538
Jan 1, 7 AM $ 0.000785
+0.67%
$ 47,118 $ 38,516
Jan 1, 6 AM $ 0.00078
+0.00%
$ 46,806 $ 38,465
Jan 1, 5 AM $ 0.00078
+0.00%
$ 46,806 $ 38,359
Jan 1, 4 AM $ 0.00078
-1.33%
$ 46,806 $ 38,376
Jan 1, 3 AM $ 0.000791
-0.18%
$ 47,436 $ 38,359
Jan 1, 2 AM $ 0.000792
+0.00%
$ 47,520 $ 38,331
Jan 1, 1 AM $ 0.00079
+0.00%
$ 47,400 $ 38,403
Jan 1, 12 AM $ 0.000792
+0.00%
$ 47,520 $ 38,291
Dec 31, 11 PM $ 0.000792
+0.00%
$ 47,520 $ 38,255
Dec 31, 10 PM $ 0.000792
+0.00%
$ 47,520 $ 40,020
Dec 31, 9 PM $ 0.000792
+2.50%
$ 47,520 $ 39,978
Dec 31, 8 PM $ 0.000773
+0.05%
$ 46,362 $ 40,007
Dec 31, 7 PM $ 0.000772
-6.95%
$ 46,338 $ 39,771
Dec 31, 6 PM $ 0.000834
-4.02%
$ 50,022 $ 38,920
Dec 31, 5 PM $ 0.000865
+0.00%
$ 51,888 $ 32,641
Dec 31, 4 PM $ 0.000865
+0.01%
$ 51,888 $ 32,601
Dec 31, 3 PM $ 0.000865
+1.29%
$ 51,882 $ 32,542
Dec 31, 2 PM $ 0.000854
-1.53%
$ 51,222 $ 27,605
Dec 31, 1 PM $ 0.000867
-0.12%
$ 52,020 $ 16,543
Dec 31, 12 PM $ 0.000868
+1.15%
$ 52,080 $ 16,588
Dec 31, 11 AM $ 0.000858
-1.05%
$ 51,486 $ 14,476
Dec 31, 10 AM $ 0.000867
+1.92%
$ 52,032 $ 14,415
Dec 31, 9 AM $ 0.000851
+0.00%
$ 51,054 $ 14,469
Dec 31, 8 AM $ 0.000851
+1.29%
$ 51,054 $ 14,522
Dec 31, 7 AM $ 0.00084
+0.00%
$ 50,406 $ 14,505
Dec 31, 6 AM $ 0.00084
-1.27%
$ 50,406 $ 14,605
Dec 31, 5 AM $ 0.00084
-1.27%
$ 50,406 $ 14,653
Dec 31, 4 AM $ 0.00084
+0.00%
$ 50,400 $ 15,120
Dec 31, 3 AM $ 0.00084
-1.28%
$ 50,400 $ 17,801
Dec 31, 2 AM $ 0.00084
-1.28%
$ 50,400 $ 19,245
Dec 31, 1 AM $ 0.000851
+2.08%
$ 51,054 $ 25,414
Dec 31, 12 AM $ 0.000834
-2.03%
$ 50,016 $ 25,484
Dec 30, 11 PM $ 0.000851
-1.02%
$ 51,054 $ 25,474
Dec 30, 10 PM $ 0.00086
-0.44%
$ 51,582 $ 23,724
Dec 30, 9 PM $ 0.000863
-0.52%
$ 51,810 $ 23,765
Dec 30, 8 PM $ 0.000868
+0.00%
$ 52,080 $ 23,745
Dec 30, 7 PM $ 0.000868
+0.09%
$ 52,080 $ 23,797
Dec 30, 6 PM $ 0.000867
+3.66%
$ 52,032 $ 23,728
Dec 30, 5 PM $ 0.000837
-1.67%
$ 50,196 $ 23,585
Dec 30, 4 PM $ 0.000835
+0.01%
$ 50,124 $ 24,437
Dec 30, 3 PM $ 0.000835
-3.50%
$ 50,118 $ 24,494