KCAL Historical Data

KCAL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000761
+0.00%
$ 45,684 $ 2,022
Apr 22, 1 PM $ 0.000761
+0.00%
$ 45,684 $ 2,022
Apr 22, 12 PM $ 0.000761
+0.18%
$ 45,684 $ 2,022
Apr 22, 11 AM $ 0.00076
+0.00%
$ 45,600 $ 2,031
Apr 22, 10 AM $ 0.00076
+0.00%
$ 45,600 $ 2,031
Apr 22, 9 AM $ 0.00076
+0.00%
$ 45,600 $ 2,031
Apr 22, 8 AM $ 0.00076
+0.00%
$ 45,600 $ 2,031
Apr 22, 7 AM $ 0.00076
+0.00%
$ 45,600 $ 2,102
Apr 22, 6 AM $ 0.00076
+0.00%
$ 45,600 $ 2,116
Apr 22, 5 AM $ 0.00076
+0.00%
$ 45,600 $ 2,116
Apr 22, 4 AM $ 0.00076
+0.00%
$ 45,600 $ 2,116
Apr 22, 3 AM $ 0.00076
+0.00%
$ 45,600 $ 2,116
Apr 22, 2 AM $ 0.00076
+0.00%
$ 45,600 $ 2,139
Apr 22, 1 AM $ 0.00076
+0.00%
$ 45,600 $ 2,139
Apr 22, 12 AM $ 0.00076
+0.00%
$ 45,600 $ 2,400
Apr 21, 11 PM $ 0.00076
+0.00%
$ 45,600 $ 2,401
Apr 21, 10 PM $ 0.00076
+0.00%
$ 45,600 $ 3,406
Apr 21, 9 PM $ 0.00076
+0.00%
$ 45,600 $ 3,406
Apr 21, 8 PM $ 0.00076
+0.00%
$ 45,600 $ 3,406
Apr 21, 7 PM $ 0.00076
+0.00%
$ 45,600 $ 3,410
Apr 21, 6 PM $ 0.00076
+0.00%
$ 45,600 $ 3,429
Apr 21, 5 PM $ 0.00076
+0.00%
$ 45,600 $ 3,429
Apr 21, 4 PM $ 0.00076
+6.76%
$ 45,600 $ 3,429
Apr 21, 3 PM $ 0.000712
+0.00%
$ 42,714 $ 1,427
Apr 21, 2 PM $ 0.000712
+0.00%
$ 42,714 $ 1,408
Apr 21, 1 PM $ 0.000712
+0.00%
$ 42,714 $ 1,408
Apr 21, 12 PM $ 0.000712
+0.00%
$ 42,714 $ 1,408
Apr 21, 11 AM $ 0.000712
+0.10%
$ 42,714 $ 1,408
Apr 21, 10 AM $ 0.000711
+0.00%
$ 42,672 $ 1,398
Apr 21, 9 AM $ 0.000711
+0.00%
$ 42,672 $ 1,398
Apr 21, 8 AM $ 0.000711
+1.30%
$ 42,672 $ 1,398
Apr 21, 7 AM $ 0.000702
-1.34%
$ 42,126 $ 1,327
Apr 21, 6 AM $ 0.000712
+0.00%
$ 42,696 $ 1,313
Apr 21, 5 AM $ 0.000712
+0.00%
$ 42,696 $ 1,313
Apr 20, 11 PM $ 0.000785
+0.00%
$ 47,088 $ 25
Apr 20, 10 PM $ 0.000785
+0.00%
$ 47,088 $ 25
Apr 20, 9 PM $ 0.000785
+0.00%
$ 47,088 $ 25
Apr 20, 8 PM $ 0.000785
-0.93%
$ 47,088 $ 25
Apr 20, 7 PM $ 0.000792
+0.94%
$ 47,532 $ 21
Apr 20, 6 PM $ 0.000785
+0.00%
$ 47,088 $ 2
Apr 20, 5 PM $ 0.000785
+0.00%
$ 47,088 $ 2
Apr 20, 4 PM $ 0.000785
+0.00%
$ 47,088 $ 37
Apr 20, 3 PM $ 0.000785
+0.00%
$ 47,088 $ 37
Apr 20, 2 PM $ 0.000785
+0.00%
$ 47,088 $ 37
Apr 20, 1 PM $ 0.000785
+0.00%
$ 47,088 $ 37
Apr 20, 12 PM $ 0.000785
+0.00%
$ 47,088 $ 37
Apr 20, 11 AM $ 0.000785
+0.00%
$ 47,088 $ 37
Apr 20, 10 AM $ 0.000785
+0.00%
$ 47,088 $ 37
Apr 20, 9 AM $ 0.000785
+0.00%
$ 47,088 $ 37
Apr 20, 8 AM $ 0.000785
+0.00%
$ 47,088 $ 37