KCAL Historical Data

KCAL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000835
+0.01%
$ 50,124 $ 24,437
Dec 30, 3 PM $ 0.000835
-3.50%
$ 50,118 $ 24,494
Dec 30, 2 PM $ 0.000866
+0.89%
$ 51,936 $ 23,685
Dec 30, 1 PM $ 0.000858
+0.00%
$ 51,480 $ 24,977
Dec 30, 12 PM $ 0.000858
+0.12%
$ 51,480 $ 24,933
Dec 30, 11 AM $ 0.000857
-0.30%
$ 51,420 $ 24,978
Dec 30, 10 AM $ 0.00086
+0.53%
$ 51,576 $ 25,697
Dec 30, 9 AM $ 0.000855
-1.85%
$ 51,306 $ 28,863
Dec 30, 8 AM $ 0.000869
+1.68%
$ 52,248 $ 28,781
Dec 30, 7 AM $ 0.000855
+0.00%
$ 51,306 $ 28,810
Dec 30, 6 AM $ 0.000855
-1.51%
$ 51,306 $ 32,865
Dec 30, 5 AM $ 0.000868
-1.08%
$ 52,092 $ 36,291
Dec 30, 4 AM $ 0.000878
+2.01%
$ 52,680 $ 53,568
Dec 30, 3 AM $ 0.000869
+2.24%
$ 52,146 $ 50,809
Dec 30, 2 AM $ 0.00085
-0.09%
$ 51,006 $ 58,093
Dec 30, 1 AM $ 0.000848
+0.00%
$ 50,898 $ 51,859
Dec 30, 12 AM $ 0.000851
+0.00%
$ 51,054 $ 53,539
Dec 29, 11 PM $ 0.000841
+0.00%
$ 50,436 $ 53,581
Dec 29, 10 PM $ 0.000841
-1.21%
$ 50,436 $ 53,562
Dec 29, 9 PM $ 0.000851
+0.00%
$ 51,054 $ 53,441
Dec 29, 8 PM $ 0.000851
+0.00%
$ 51,054 $ 53,395
Dec 29, 7 PM $ 0.000841
+0.00%
$ 50,436 $ 53,356
Dec 29, 6 PM $ 0.000841
-1.21%
$ 50,436 $ 53,370
Dec 29, 5 PM $ 0.000851
-2.12%
$ 51,054 $ 53,369
Dec 29, 4 PM $ 0.000869
+1.73%
$ 52,158 $ 52,621
Dec 29, 3 PM $ 0.000854
-0.42%
$ 51,270 $ 52,598
Dec 29, 2 PM $ 0.000858
+1.12%
$ 51,486 $ 52,575
Dec 29, 1 PM $ 0.000849
+2.41%
$ 50,916 $ 51,344
Dec 29, 12 PM $ 0.000829
-1.87%
$ 49,716 $ 51,412
Dec 29, 11 AM $ 0.000844
-0.74%
$ 50,664 $ 51,932
Dec 29, 10 AM $ 0.000851
-2.70%
$ 51,042 $ 51,266
Dec 29, 9 AM $ 0.000874
-1.20%
$ 52,458 $ 48,060
Dec 29, 8 AM $ 0.000885
+0.00%
$ 53,094 $ 48,176
Dec 29, 7 AM $ 0.000885
+1.94%
$ 53,094 $ 48,190
Dec 29, 6 AM $ 0.000878
-2.65%
$ 52,704 $ 44,161
Dec 29, 5 AM $ 0.000902
+3.36%
$ 54,144 $ 53,307
Dec 29, 4 AM $ 0.000873
+1.68%
$ 52,380 $ 36,456
Dec 29, 3 AM $ 0.000859
+3.77%
$ 51,516 $ 36,547
Dec 29, 2 AM $ 0.000847
+2.57%
$ 50,820 $ 27,852
Dec 29, 1 AM $ 0.000826
-2.95%
$ 49,548 $ 36,547
Dec 29, 12 AM $ 0.000851
+1.84%
$ 51,054 $ 40,782
Dec 28, 11 PM $ 0.000835
-1.73%
$ 50,130 $ 40,806
Dec 28, 10 PM $ 0.00085
+0.00%
$ 51,012 $ 40,849
Dec 28, 9 PM $ 0.00085
+1.77%
$ 51,012 $ 41,005
Dec 28, 8 PM $ 0.000835
-1.72%
$ 50,124 $ 41,005
Dec 28, 7 PM $ 0.00085
+0.11%
$ 51,000 $ 40,939
Dec 28, 6 PM $ 0.000849
+1.88%
$ 50,040 $ 40,945
Dec 28, 5 PM $ 0.000849
+1.96%
$ 50,946 $ 40,949
Dec 28, 4 PM $ 0.000833
-1.76%
$ 49,968 $ 40,945
Dec 28, 3 PM $ 0.000848
-0.07%
$ 50,862 $ 40,919