KCAL Historical Data

KCAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000833
-1.76%
$ 49,968 $ 40,945
Dec 28, 3 PM $ 0.000848
-0.07%
$ 50,862 $ 40,919
Dec 28, 2 PM $ 0.000848
+1.67%
$ 50,898 $ 40,861
Dec 28, 1 PM $ 0.000834
+0.28%
$ 50,064 $ 40,794
Dec 28, 12 PM $ 0.000832
-2.21%
$ 49,926 $ 40,775
Dec 28, 11 AM $ 0.000851
+0.00%
$ 51,054 $ 40,260
Dec 28, 10 AM $ 0.000851
-1.71%
$ 51,054 $ 40,247
Dec 28, 9 AM $ 0.000866
-0.68%
$ 51,942 $ 40,365
Dec 28, 8 AM $ 0.000872
+0.66%
$ 52,296 $ 40,352
Dec 28, 7 AM $ 0.000866
-1.95%
$ 51,954 $ 40,284
Dec 28, 6 AM $ 0.000883
-0.25%
$ 52,986 $ 40,387
Dec 28, 5 AM $ 0.000884
+5.33%
$ 53,028 $ 28,035
Dec 28, 4 AM $ 0.000839
-2.02%
$ 50,346 $ 26,832
Dec 28, 3 AM $ 0.000856
+0.52%
$ 51,384 $ 26,814
Dec 28, 2 AM $ 0.000852
-2.80%
$ 51,120 $ 26,780
Dec 28, 1 AM $ 0.000876
+3.30%
$ 53,112 $ 18,932
Dec 28, 12 AM $ 0.000864
+1.85%
$ 51,864 $ 12,242
Dec 27, 11 PM $ 0.000849
-1.80%
$ 50,922 $ 12,193
Dec 27, 10 PM $ 0.000865
+1.87%
$ 51,876 $ 12,184
Dec 27, 9 PM $ 0.000866
+0.29%
$ 50,910 $ 12,239
Dec 27, 8 PM $ 0.000863
-0.22%
$ 51,810 $ 12,261
Dec 27, 7 PM $ 0.000865
+0.15%
$ 51,924 $ 12,432
Dec 27, 6 PM $ 0.000864
-0.27%
$ 51,846 $ 12,382
Dec 27, 5 PM $ 0.000866
+1.85%
$ 51,984 $ 12,418
Dec 27, 4 PM $ 0.000851
-1.81%
$ 51,042 $ 12,345
Dec 27, 3 PM $ 0.000866
+1.85%
$ 51,984 $ 12,396
Dec 27, 2 PM $ 0.000851
+0.09%
$ 51,042 $ 12,434
Dec 27, 1 PM $ 0.00085
+0.00%
$ 50,994 $ 12,476
Dec 27, 12 PM $ 0.00085
+0.00%
$ 50,994 $ 12,528
Dec 27, 11 AM $ 0.00085
-1.88%
$ 50,994 $ 13,167
Dec 27, 10 AM $ 0.00085
-2.24%
$ 50,994 $ 13,137
Dec 27, 9 AM $ 0.000869
+0.43%
$ 52,164 $ 12,993
Dec 27, 8 AM $ 0.000866
+0.00%
$ 51,942 $ 12,979
Dec 27, 7 AM $ 0.000866
+0.69%
$ 51,942 $ 12,925
Dec 27, 6 AM $ 0.00086
+0.00%
$ 51,588 $ 12,805
Dec 27, 5 AM $ 0.00086
-1.59%
$ 51,588 $ 12,875
Dec 27, 4 AM $ 0.000874
-0.95%
$ 52,422 $ 12,827
Dec 27, 3 AM $ 0.000882
+0.00%
$ 52,926 $ 12,892
Dec 27, 2 AM $ 0.000882
+0.00%
$ 52,926 $ 12,760
Dec 27, 1 AM $ 0.000882
+1.39%
$ 52,926 $ 12,776
Dec 27, 12 AM $ 0.00087
+0.00%
$ 52,200 $ 12,747
Dec 26, 11 PM $ 0.00087
-1.37%
$ 52,200 $ 12,735
Dec 26, 10 PM $ 0.000882
+0.58%
$ 52,926 $ 12,780
Dec 26, 9 PM $ 0.000877
+0.00%
$ 52,620 $ 12,721
Dec 26, 8 PM $ 0.000877
+0.80%
$ 52,620 $ 12,709
Dec 26, 7 PM $ 0.00087
-0.80%
$ 52,200 $ 12,571
Dec 26, 6 PM $ 0.000877
+0.80%
$ 52,620 $ 12,556
Dec 26, 5 PM $ 0.000879
-0.37%
$ 52,734 $ 12,674
Dec 26, 4 PM $ 0.000882
-0.21%
$ 52,932 $ 12,757
Dec 26, 3 PM $ 0.00087
+0.00%
$ 53,046 $ 12,757