KCAL Historical Data

KCAL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000774
+0.00%
$ 46,422 $ 2,107
Apr 18, 5 AM $ 0.000774
+0.00%
$ 46,422 $ 2,496
Apr 18, 4 AM $ 0.000774
+0.00%
$ 46,422 $ 2,824
Apr 18, 3 AM $ 0.000774
+0.00%
$ 46,422 $ 3,157
Apr 18, 2 AM $ 0.000774
+0.00%
$ 46,422 $ 3,567
Apr 18, 1 AM $ 0.000774
+0.00%
$ 46,422 $ 3,903
Apr 18, 12 AM $ 0.000774
+0.00%
$ 46,422 $ 4,318
Apr 17, 11 PM $ 0.000774
+0.00%
$ 46,422 $ 4,727
Apr 17, 10 PM $ 0.000774
+0.00%
$ 46,422 $ 5,097
Apr 17, 9 PM $ 0.000774
-3.50%
$ 46,422 $ 5,455
Apr 17, 8 PM $ 0.000802
+0.00%
$ 48,108 $ 5,815
Apr 17, 7 PM $ 0.000802
+0.00%
$ 48,108 $ 6,141
Apr 17, 6 PM $ 0.000802
+0.00%
$ 48,108 $ 6,558
Apr 17, 5 PM $ 0.000802
+0.00%
$ 48,108 $ 6,924
Apr 17, 4 PM $ 0.000802
+1.34%
$ 48,108 $ 7,277
Apr 17, 3 PM $ 0.000791
+0.74%
$ 47,472 $ 7,530
Apr 17, 2 PM $ 0.000785
+2.79%
$ 47,124 $ 7,832
Apr 17, 1 PM $ 0.000764
+0.00%
$ 45,846 $ 6,449
Apr 17, 12 PM $ 0.000764
+0.00%
$ 45,846 $ 6,910
Apr 17, 11 AM $ 0.000764
+0.00%
$ 45,846 $ 7,303
Apr 17, 10 AM $ 0.000764
+0.00%
$ 45,846 $ 7,667
Apr 17, 9 AM $ 0.000764
+0.00%
$ 45,846 $ 8,149
Apr 17, 8 AM $ 0.000764
+0.00%
$ 45,846 $ 8,366
Apr 17, 7 AM $ 0.000764
-0.30%
$ 45,846 $ 8,608
Apr 17, 6 AM $ 0.000766
+0.00%
$ 45,984 $ 8,719
Apr 17, 5 AM $ 0.000766
+0.00%
$ 45,984 $ 8,752
Apr 17, 4 AM $ 0.000766
+0.00%
$ 45,984 $ 8,734
Apr 17, 3 AM $ 0.000766
-0.10%
$ 45,984 $ 8,824
Apr 17, 2 AM $ 0.000767
+0.00%
$ 46,032 $ 8,763
Apr 17, 1 AM $ 0.000767
+0.12%
$ 46,032 $ 8,907
Apr 17, 12 AM $ 0.000766
+0.30%
$ 45,978 $ 8,852
Apr 16, 11 PM $ 0.000764
+0.00%
$ 45,840 $ 8,848
Apr 16, 10 PM $ 0.000764
-0.30%
$ 45,840 $ 8,826
Apr 16, 9 PM $ 0.000766
+0.10%
$ 45,978 $ 8,847
Apr 16, 8 PM $ 0.000765
-0.10%
$ 45,930 $ 8,801
Apr 16, 7 PM $ 0.000766
+0.00%
$ 45,978 $ 8,848
Apr 16, 6 PM $ 0.000766
+0.10%
$ 45,978 $ 8,909
Apr 16, 5 PM $ 0.000765
+0.00%
$ 45,930 $ 8,894
Apr 16, 4 PM $ 0.000765
-0.10%
$ 45,930 $ 8,990
Apr 16, 3 PM $ 0.000766
+0.00%
$ 45,978 $ 9,022
Apr 16, 2 PM $ 0.000766
+0.00%
$ 45,978 $ 9,128
Apr 16, 1 PM $ 0.000766
+0.39%
$ 45,978 $ 9,142
Apr 16, 12 PM $ 0.000763
+0.43%
$ 45,798 $ 9,097
Apr 16, 11 AM $ 0.00076
-1.12%
$ 45,600 $ 9,150
Apr 16, 10 AM $ 0.000769
-0.86%
$ 46,116 $ 9,166
Apr 16, 9 AM $ 0.000775
+0.28%
$ 46,518 $ 9,046
Apr 16, 8 AM $ 0.000773
+0.00%
$ 46,386 $ 9,207
Apr 16, 7 AM $ 0.000773
+0.00%
$ 46,386 $ 9,340
Apr 16, 6 AM $ 0.000773
+0.00%
$ 46,386 $ 9,019
Apr 16, 5 AM $ 0.000773
+0.00%
$ 46,386 $ 9,056