KCAL Historical Data

KCAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00087
+0.00%
$ 53,046 $ 12,757
Dec 26, 2 PM $ 0.000884
+1.62%
$ 53,046 $ 12,816
Dec 26, 1 PM $ 0.000884
+0.00%
$ 53,046 $ 12,811
Dec 26, 12 PM $ 0.000851
+0.01%
$ 51,060 $ 12,731
Dec 26, 11 AM $ 0.000851
+0.00%
$ 51,054 $ 12,073
Dec 26, 10 AM $ 0.000851
-1.83%
$ 51,054 $ 12,091
Dec 26, 9 AM $ 0.000867
+1.87%
$ 52,008 $ 12,148
Dec 26, 8 AM $ 0.000851
+0.00%
$ 51,948 $ 12,136
Dec 26, 7 AM $ 0.000851
-1.72%
$ 51,054 $ 12,197
Dec 26, 6 AM $ 0.000868
+0.02%
$ 52,062 $ 12,204
Dec 26, 5 AM $ 0.000851
-1.73%
$ 51,054 $ 12,165
Dec 26, 4 AM $ 0.000865
+1.69%
$ 51,918 $ 12,144
Dec 26, 3 AM $ 0.000851
+0.00%
$ 51,054 $ 12,096
Dec 26, 2 AM $ 0.000851
-1.78%
$ 51,054 $ 12,221
Dec 26, 1 AM $ 0.000868
-0.10%
$ 52,086 $ 12,147
Dec 26, 12 AM $ 0.000869
+1.86%
$ 52,140 $ 12,119
Dec 25, 11 PM $ 0.000853
-1.66%
$ 51,186 $ 12,130
Dec 25, 10 PM $ 0.000877
+1.12%
$ 52,632 $ 12,141
Dec 25, 9 PM $ 0.000867
-1.08%
$ 52,050 $ 12,135
Dec 25, 8 PM $ 0.000877
+1.98%
$ 52,620 $ 12,184
Dec 25, 7 PM $ 0.000871
-0.02%
$ 52,236 $ 12,245
Dec 25, 6 PM $ 0.000871
+0.48%
$ 52,248 $ 12,275
Dec 25, 5 PM $ 0.000867
+0.87%
$ 51,996 $ 12,237
Dec 25, 4 PM $ 0.000859
+0.00%
$ 51,546 $ 12,136
Dec 25, 3 PM $ 0.000859
+0.00%
$ 51,546 $ 12,160
Dec 25, 2 PM $ 0.000859
-0.31%
$ 51,540 $ 12,115
Dec 25, 1 PM $ 0.000862
+1.01%
$ 51,720 $ 12,093
Dec 25, 12 PM $ 0.000853
+0.00%
$ 51,186 $ 12,170
Dec 25, 11 AM $ 0.000853
+0.00%
$ 51,186 $ 12,166
Dec 25, 10 AM $ 0.000853
+0.00%
$ 51,498 $ 12,125
Dec 25, 9 AM $ 0.000862
+1.05%
$ 51,726 $ 12,148
Dec 25, 8 AM $ 0.000853
-0.01%
$ 51,186 $ 12,221
Dec 25, 7 AM $ 0.000853
+0.00%
$ 51,192 $ 12,255
Dec 25, 6 AM $ 0.000853
-1.55%
$ 51,192 $ 12,272
Dec 25, 5 AM $ 0.000862
+1.01%
$ 51,708 $ 12,248
Dec 25, 4 AM $ 0.000853
-1.60%
$ 51,192 $ 12,380
Dec 25, 3 AM $ 0.000863
-0.33%
$ 51,768 $ 12,339
Dec 25, 2 AM $ 0.000866
+0.21%
$ 51,972 $ 12,276
Dec 25, 1 AM $ 0.000864
+1.31%
$ 51,864 $ 12,315
Dec 25, 12 AM $ 0.000853
-0.93%
$ 51,192 $ 12,303
Dec 24, 11 PM $ 0.000853
+0.00%
$ 51,192 $ 12,252
Dec 24, 10 PM $ 0.000864
+1.32%
$ 51,870 $ 12,210
Dec 24, 9 PM $ 0.000853
+0.00%
$ 51,192 $ 12,176
Dec 24, 8 PM $ 0.000864
-0.36%
$ 51,834 $ 12,202
Dec 24, 7 PM $ 0.000853
-1.34%
$ 51,192 $ 12,124
Dec 24, 6 PM $ 0.000865
-0.09%
$ 51,888 $ 12,144
Dec 24, 5 PM $ 0.000866
+1.45%
$ 51,936 $ 12,094
Dec 24, 4 PM $ 0.000861
-0.67%
$ 51,684 $ 12,210
Dec 24, 3 PM $ 0.000867
+1.64%
$ 52,032 $ 12,191
Dec 24, 2 PM $ 0.000866
-0.16%
$ 51,984 $ 12,286