KCAL Historical Data

KCAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000867
+1.64%
$ 52,032 $ 12,191
Dec 24, 2 PM $ 0.000866
-0.16%
$ 51,984 $ 12,286
Dec 24, 1 PM $ 0.000868
+0.09%
$ 52,062 $ 12,209
Dec 24, 12 PM $ 0.000853
+0.00%
$ 51,192 $ 12,206
Dec 24, 11 AM $ 0.000853
+0.00%
$ 51,192 $ 12,240
Dec 24, 10 AM $ 0.000853
-0.91%
$ 51,192 $ 12,305
Dec 24, 9 AM $ 0.000862
-0.58%
$ 51,696 $ 12,207
Dec 24, 8 AM $ 0.000867
+0.29%
$ 52,038 $ 12,097
Dec 24, 7 AM $ 0.000853
+0.00%
$ 51,192 $ 12,448
Dec 24, 6 AM $ 0.000866
+1.52%
$ 51,972 $ 12,515
Dec 24, 5 AM $ 0.000861
+0.01%
$ 51,660 $ 12,562
Dec 24, 4 AM $ 0.000853
-1.31%
$ 51,192 $ 12,480
Dec 24, 3 AM $ 0.000864
+0.24%
$ 51,924 $ 12,437
Dec 24, 2 AM $ 0.000853
-1.66%
$ 51,192 $ 12,470
Dec 24, 1 AM $ 0.000853
+0.00%
$ 51,192 $ 12,339
Dec 24, 12 AM $ 0.000853
-1.66%
$ 51,192 $ 12,387
Dec 23, 11 PM $ 0.000868
+1.69%
$ 52,056 $ 12,538
Dec 23, 10 PM $ 0.000866
-0.27%
$ 51,936 $ 12,483
Dec 23, 9 PM $ 0.000868
+0.44%
$ 52,074 $ 12,594
Dec 23, 8 PM $ 0.000864
+1.28%
$ 51,846 $ 12,508
Dec 23, 7 PM $ 0.000868
+1.72%
$ 52,074 $ 12,887
Dec 23, 6 PM $ 0.000853
+0.00%
$ 51,192 $ 12,855
Dec 23, 5 PM $ 0.000853
-1.71%
$ 51,192 $ 12,904
Dec 23, 4 PM $ 0.000868
-2.58%
$ 52,080 $ 12,806
Dec 23, 3 PM $ 0.000891
+0.42%
$ 53,460 $ 12,739
Dec 23, 2 PM $ 0.000887
+0.00%
$ 53,238 $ 13,037
Dec 23, 1 PM $ 0.000887
-3.48%
$ 53,238 $ 13,058
Dec 23, 12 PM $ 0.000891
+0.00%
$ 53,466 $ 13,033
Dec 23, 11 AM $ 0.000891
+0.00%
$ 53,466 $ 13,023
Dec 23, 10 AM $ 0.000891
+0.00%
$ 53,466 $ 13,127
Dec 23, 9 AM $ 0.000909
+1.96%
$ 54,516 $ 13,198
Dec 23, 8 AM $ 0.000891
-5.25%
$ 53,466 $ 15,484
Dec 23, 7 AM $ 0.000946
-1.42%
$ 58,074 $ 17,011
Dec 23, 6 AM $ 0.000971
+1.19%
$ 58,272 $ 18,773
Dec 23, 5 AM $ 0.00096
+0.00%
$ 57,588 $ 21,013
Dec 23, 4 AM $ 0.000971
+0.00%
$ 58,272 $ 23,620
Dec 23, 3 AM $ 0.000971
+0.00%
$ 58,272 $ 23,674
Dec 23, 2 AM $ 0.000971
+1.80%
$ 58,272 $ 26,560
Dec 23, 1 AM $ 0.000954
-0.01%
$ 57,240 $ 26,959
Dec 23, 12 AM $ 0.000954
+0.01%
$ 57,246 $ 27,044
Dec 22, 11 PM $ 0.000954
-0.01%
$ 57,240 $ 26,834
Dec 22, 10 PM $ 0.000954
-1.18%
$ 57,246 $ 26,871
Dec 22, 9 PM $ 0.000965
-1.31%
$ 57,930 $ 26,705
Dec 22, 8 PM $ 0.000993
+8.02%
$ 59,610 $ 26,767
Dec 22, 7 PM $ 0.00092
+0.08%
$ 55,182 $ 26,453
Dec 22, 6 PM $ 0.000919
+1.98%
$ 55,140 $ 26,499
Dec 22, 5 PM $ 0.000901
-2.01%
$ 54,072 $ 26,458
Dec 22, 4 PM $ 0.00092
+1.91%
$ 55,182 $ 26,474
Dec 22, 3 PM $ 0.000902
+2.70%
$ 54,150 $ 26,447
Dec 22, 2 PM $ 0.000879
-1.54%
$ 52,728 $ 26,109