KCAL Historical Data

KCAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000879
-1.54%
$ 52,728 $ 26,109
Dec 22, 1 PM $ 0.000892
+1.56%
$ 53,550 $ 26,116
Dec 22, 7 AM $ 0.00103
+4.33%
$ 61,974 $ 21,832
Dec 22, 6 AM $ 0.00101
+15.84%
$ 60,336 $ 20,407
Dec 22, 5 AM $ 0.000848
+1.78%
$ 50,910 $ 18,191
Dec 22, 4 AM $ 0.00082
-0.93%
$ 49,230 $ 15,622
Dec 22, 3 AM $ 0.00083
+1.65%
$ 49,800 $ 15,603
Dec 22, 2 AM $ 0.000816
+4.01%
$ 48,990 $ 12,745
Dec 22, 1 AM $ 0.000784
+1.84%
$ 47,046 $ 13,007
Dec 22, 12 AM $ 0.00077
-0.30%
$ 46,194 $ 13,018
Dec 21, 11 PM $ 0.000772
-2.86%
$ 46,332 $ 13,152
Dec 21, 10 PM $ 0.000772
+0.27%
$ 46,314 $ 13,186
Dec 21, 9 PM $ 0.00077
-3.16%
$ 46,188 $ 13,285
Dec 21, 8 PM $ 0.000795
+1.62%
$ 47,694 $ 13,269
Dec 21, 7 PM $ 0.000803
+0.01%
$ 48,198 $ 13,231
Dec 21, 6 PM $ 0.000803
+0.00%
$ 48,192 $ 13,233
Dec 21, 5 PM $ 0.000803
+0.02%
$ 48,192 $ 13,203
Dec 21, 4 PM $ 0.000803
+0.34%
$ 48,180 $ 13,234
Dec 21, 3 PM $ 0.0008
-0.37%
$ 48,018 $ 13,348
Dec 21, 2 PM $ 0.000803
+0.37%
$ 48,198 $ 13,339
Dec 21, 1 PM $ 0.0008
+0.00%
$ 48,018 $ 13,431
Dec 21, 12 PM $ 0.0008
+0.00%
$ 48,018 $ 13,388
Dec 21, 11 AM $ 0.0008
+2.31%
$ 48,018 $ 13,437
Dec 21, 10 AM $ 0.000782
+0.00%
$ 46,932 $ 12,738
Dec 21, 9 AM $ 0.000782
+0.03%
$ 46,932 $ 12,815
Dec 21, 8 AM $ 0.000782
-0.03%
$ 46,920 $ 12,778
Dec 21, 7 AM $ 0.000782
+0.05%
$ 46,908 $ 12,937
Dec 21, 6 AM $ 0.000782
-0.03%
$ 46,908 $ 14,640
Dec 21, 5 AM $ 0.000782
+0.19%
$ 46,920 $ 14,762
Dec 21, 4 AM $ 0.00078
+2.97%
$ 46,830 $ 14,785
Dec 21, 3 AM $ 0.000758
-2.07%
$ 45,480 $ 15,918
Dec 21, 2 AM $ 0.000774
-5.21%
$ 46,440 $ 15,826
Dec 21, 1 AM $ 0.000816
+0.94%
$ 48,990 $ 15,246
Dec 21, 12 AM $ 0.000834
+3.78%
$ 50,022 $ 15,188
Dec 20, 11 PM $ 0.000803
-0.67%
$ 48,198 $ 15,153
Dec 20, 10 PM $ 0.000809
+0.00%
$ 48,522 $ 15,082
Dec 20, 9 PM $ 0.000809
+0.67%
$ 48,522 $ 15,059
Dec 20, 8 PM $ 0.000803
+0.00%
$ 48,198 $ 15,089
Dec 20, 7 PM $ 0.000803
-0.67%
$ 48,198 $ 15,096
Dec 20, 6 PM $ 0.000809
+0.43%
$ 48,522 $ 15,623
Dec 20, 5 PM $ 0.000805
+0.04%
$ 48,312 $ 15,618
Dec 20, 4 PM $ 0.000805
+0.19%
$ 48,294 $ 15,664
Dec 20, 3 PM $ 0.000809
+0.00%
$ 48,522 $ 15,625
Dec 20, 2 PM $ 0.000804
+0.07%
$ 48,246 $ 15,517
Dec 20, 1 PM $ 0.000803
-0.64%
$ 48,210 $ 15,415
Dec 20, 12 PM $ 0.000809
-1.38%
$ 48,522 $ 16,165
Dec 20, 11 AM $ 0.00082
-1.19%
$ 49,200 $ 16,116
Dec 20, 10 AM $ 0.00083
+1.21%
$ 49,794 $ 16,161
Dec 20, 9 AM $ 0.00082
-1.83%
$ 49,200 $ 16,123
Dec 20, 8 AM $ 0.000835
+4.01%
$ 50,118 $ 16,166