KCAL Historical Data

KCAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00135
-20.58%
$ 81,060 $ 73,018
Aug 4, 2025 $ 0.00167
+13.68%
$ 100,200 $ 185,654
Aug 3, 2025 $ 0.00153
+13.99%
$ 87,300 $ 150,479
Aug 2, 2025 $ 0.00135
-21.14%
$ 80,640 $ 72,740
Aug 1, 2025 $ 0.00171
-5.15%
$ 102,720 $ 120,191
Jul 31, 2025 $ 0.0018
+2.10%
$ 108,120 $ 387,238
Jul 30, 2025 $ 0.00175
+16.18%
$ 105,120 $ 425,799
Jul 29, 2025 $ 0.00151
+9.20%
$ 90,480 $ 67,092
Jul 28, 2025 $ 0.00138
+1.99%
$ 82,860 $ 71,576
Jul 27, 2025 $ 0.00135
-9.31%
$ 81,240 $ 84,099
Jul 26, 2025 $ 0.00149
-27.28%
$ 89,580 $ 145,041
Jul 25, 2025 $ 0.00157
+16.23%
$ 94,080 $ 88,909
Jul 24, 2025 $ 0.00134
-30.50%
$ 80,400 $ 134,414
Jul 23, 2025 $ 0.00192
+14.05%
$ 115,440 $ 169,458
Jul 22, 2025 $ 0.00169
+18.05%
$ 101,220 $ 103,822
Jul 21, 2025 $ 0.00143
-10.35%
$ 85,740 $ 83,630
Jul 20, 2025 $ 0.00159
-13.47%
$ 95,580 $ 79,403
Jul 19, 2025 $ 0.00179
-18.23%
$ 107,400 $ 104,994
Jul 18, 2025 $ 0.00213
-17.79%
$ 127,860 $ 175,000
Jul 17, 2025 $ 0.00259
-13.70%
$ 155,400 $ 323,197
Jul 16, 2025 $ 0.003
-33.13%
$ 180,000 $ 382,087
Jul 15, 2025 $ 0.00449
+9.44%
$ 269,160 $ 506,095
Jul 14, 2025 $ 0.0041
-27.32%
$ 245,941 $ 1.05 million
Jul 13, 2025 $ 0.00564
-15.01%
$ 338,408 $ 326,668
Jul 12, 2025 $ 0.00664
-3.17%
$ 398,160 $ 570,211
Jul 11, 2025 $ 0.00685
+25.68%
$ 411,204 $ 928,253
Jul 10, 2025 $ 0.00549
-14.71%
$ 328,320 $ 692,958
Jul 9, 2025 $ 0.00645
-6.88%
$ 386,760 $ 391,522
Jul 8, 2025 $ 0.00692
-17.83%
$ 415,330 $ 618,605
Jul 7, 2025 $ 0.00842
-0.80%
$ 505,428 $ 167,821
Jul 6, 2025 $ 0.00849
-0.45%
$ 509,496 $ 66,078
Jul 5, 2025 $ 0.00853
-0.11%
$ 511,777 $ 97,712
Jul 4, 2025 $ 0.00854
-0.32%
$ 512,386 $ 70,244
Jul 3, 2025 $ 0.00857
+0.75%
$ 514,030 $ 63,507
Jul 2, 2025 $ 0.0085
-0.76%
$ 510,212 $ 59,509
Jul 1, 2025 $ 0.00854
+0.36%
$ 514,103 $ 80,074
Jun 30, 2025 $ 0.00851
-2.37%
$ 510,391 $ 71,625
Jun 29, 2025 $ 0.00871
+0.14%
$ 522,779 $ 89,420
Jun 28, 2025 $ 0.0087
+0.52%
$ 522,124 $ 96,381
Jun 27, 2025 $ 0.00866
-0.76%
$ 519,424 $ 86,786
Jun 26, 2025 $ 0.00873
-0.10%
$ 523,616 $ 85,680
Jun 25, 2025 $ 0.00874
+0.62%
$ 524,137 $ 88,620
Jun 24, 2025 $ 0.00868
+1.59%
$ 520,874 $ 95,883
Jun 23, 2025 $ 0.00855
-0.23%
$ 512,727 $ 100,144
Jun 22, 2025 $ 0.00857
-1.62%
$ 513,968 $ 75,782
Jun 21, 2025 $ 0.00871
-0.52%
$ 522,411 $ 182,670
Jun 20, 2025 $ 0.00875
+1.46%
$ 525,145 $ 266,675
Jun 19, 2025 $ 0.00863
-2.05%
$ 517,599 $ 225,087
Jun 18, 2025 $ 0.00881
+0.10%
$ 528,453 $ 209,090
Jun 17, 2025 $ 0.0088
-0.11%
$ 527,934 $ 116,506