KCAL Historical Data

KCAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000469
+0.00%
$ 28,128 $ 129
Jun 5, 2 AM $ 0.000469
+0.00%
$ 28,128 $ 152
Jun 5, 1 AM $ 0.000469
+0.00%
$ 28,128 $ 181
Jun 5, 12 AM $ 0.000469
+0.00%
$ 28,128 $ 181
Jun 4, 11 PM $ 0.000469
+0.00%
$ 28,128 $ 181
Jun 4, 10 PM $ 0.000469
+3.67%
$ 28,128 $ 181
Jun 4, 9 PM $ 0.000452
+0.00%
$ 27,132 $ 181
Jun 4, 8 PM $ 0.000452
+0.00%
$ 27,132 $ 181
Jun 4, 7 PM $ 0.000452
+0.00%
$ 27,132 $ 192
Jun 4, 6 PM $ 0.000452
+0.00%
$ 27,132 $ 192
Jun 4, 5 PM $ 0.000452
+0.00%
$ 27,132 $ 192
Jun 4, 4 PM $ 0.000452
-0.04%
$ 27,132 $ 192
Jun 4, 3 PM $ 0.000452
+0.00%
$ 27,144 $ 840
Jun 4, 2 PM $ 0.000452
+0.00%
$ 27,144 $ 868
Jun 4, 1 PM $ 0.000452
+0.04%
$ 27,144 $ 878
Jun 4, 12 PM $ 0.000452
+0.00%
$ 27,132 $ 916
Jun 4, 11 AM $ 0.000452
+0.02%
$ 27,132 $ 925
Jun 4, 10 AM $ 0.000452
+0.00%
$ 27,126 $ 919
Jun 4, 9 AM $ 0.000452
+0.47%
$ 27,126 $ 943
Jun 4, 8 AM $ 0.00045
+0.00%
$ 27,000 $ 898
Jun 4, 7 AM $ 0.00045
-4.03%
$ 27,000 $ 898
Jun 4, 6 AM $ 0.000469
+0.00%
$ 28,134 $ 861
Jun 4, 5 AM $ 0.000469
+1.36%
$ 28,134 $ 861
Jun 4, 4 AM $ 0.000463
+0.00%
$ 27,756 $ 850
Jun 4, 3 AM $ 0.000463
-1.41%
$ 27,756 $ 850
Jun 4, 2 AM $ 0.000469
-1.86%
$ 28,152 $ 881
Jun 4, 1 AM $ 0.000478
+0.00%
$ 28,686 $ 1,047
Jun 4, 12 AM $ 0.000478
+0.00%
$ 28,686 $ 1,068
Jun 3, 11 PM $ 0.000478
+0.00%
$ 28,686 $ 1,152
Jun 3, 10 PM $ 0.000478
-2.21%
$ 28,686 $ 1,171
Jun 3, 9 PM $ 0.000489
+0.00%
$ 29,334 $ 2,194
Jun 3, 8 PM $ 0.000489
+0.00%
$ 29,334 $ 2,204
Jun 3, 7 PM $ 0.000489
+0.00%
$ 29,334 $ 2,537
Jun 3, 6 PM $ 0.000489
+0.00%
$ 29,334 $ 2,537
Jun 3, 5 PM $ 0.000489
+0.00%
$ 29,334 $ 2,537
Jun 3, 4 PM $ 0.000489
+3.84%
$ 29,334 $ 2,537
Jun 3, 3 PM $ 0.000471
-3.50%
$ 28,248 $ 1,884
Jun 3, 2 PM $ 0.000488
-0.02%
$ 29,274 $ 1,872
Jun 3, 1 PM $ 0.000488
+0.00%
$ 29,280 $ 1,861
Jun 3, 12 PM $ 0.000491
+4.27%
$ 29,460 $ 1,813
Jun 3, 11 AM $ 0.000471
+0.00%
$ 28,254 $ 1,798
Jun 3, 10 AM $ 0.000471
+0.04%
$ 28,254 $ 1,800
Jun 3, 9 AM $ 0.000471
+0.00%
$ 28,242 $ 1,786
Jun 3, 8 AM $ 0.000471
+0.00%
$ 28,242 $ 1,786
Jun 3, 7 AM $ 0.000471
+0.00%
$ 28,242 $ 1,786
Jun 3, 6 AM $ 0.000471
+0.00%
$ 28,242 $ 1,786
Jun 3, 5 AM $ 0.000471
+0.00%
$ 28,242 $ 1,786
Jun 3, 4 AM $ 0.000471
+0.00%
$ 28,242 $ 1,786
Jun 3, 3 AM $ 0.000471
-1.94%
$ 28,242 $ 1,786
Jun 3, 2 AM $ 0.00048
+2.15%
$ 28,800 $ 1,732