KCAL Historical Data

KCAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.000223
+0.00%
$ 13,356 $ 280
Aug 5, 4 AM $ 0.000223
+0.00%
$ 13,356 $ 280
Aug 5, 3 AM $ 0.000223
+0.00%
$ 13,356 $ 280
Aug 5, 2 AM $ 0.000223
-1.20%
$ 13,356 $ 280
Aug 5, 1 AM $ 0.000225
+0.00%
$ 13,518 $ 191
Aug 5, 12 AM $ 0.000225
+1.26%
$ 13,518 $ 191
Aug 4, 11 PM $ 0.000222
+0.00%
$ 13,350 $ 190
Aug 4, 10 PM $ 0.000222
+0.00%
$ 13,350 $ 190
Aug 4, 9 PM $ 0.000222
+0.00%
$ 13,350 $ 190
Aug 4, 8 PM $ 0.000222
+0.00%
$ 13,350 $ 190
Aug 4, 7 PM $ 0.000222
+0.00%
$ 13,350 $ 190
Aug 4, 5 AM $ 0.000254
+0.00%
$ 15,216 $ 30
Aug 4, 4 AM $ 0.000254
+0.00%
$ 15,216 $ 30
Aug 4, 3 AM $ 0.000254
+0.00%
$ 15,216 $ 30
Aug 4, 2 AM $ 0.000254
+0.00%
$ 15,216 $ 30
Aug 4, 1 AM $ 0.000254
+0.00%
$ 15,216 $ 30
Aug 4, 12 AM $ 0.000254
+0.00%
$ 15,216 $ 30
Aug 3, 11 PM $ 0.000254
+0.00%
$ 15,216 $ 30
Aug 3, 10 PM $ 0.000254
+0.00%
$ 15,216 $ 30
Aug 3, 9 PM $ 0.000254
+0.00%
$ 15,216 $ 33
Aug 3, 8 PM $ 0.000254
+0.00%
$ 15,216 $ 33
Aug 3, 7 PM $ 0.000254
+0.00%
$ 15,216 $ 33
Aug 3, 6 PM $ 0.000254
+0.00%
$ 15,216 $ 33
Aug 3, 5 PM $ 0.000254
+0.00%
$ 15,216 $ 33
Aug 3, 4 PM $ 0.000254
+0.00%
$ 15,216 $ 33
Aug 3, 3 PM $ 0.000254
+0.00%
$ 15,216 $ 33
Aug 3, 2 PM $ 0.000254
+0.00%
$ 15,216 $ 33
Aug 3, 1 PM $ 0.000254
+0.00%
$ 15,216 $ 33
Aug 3, 12 PM $ 0.000254
+0.00%
$ 15,216 $ 33
Aug 3, 11 AM $ 0.000254
+0.00%
$ 15,216 $ 55
Aug 3, 10 AM $ 0.000254
+0.00%
$ 15,216 $ 55
Aug 3, 9 AM $ 0.000254
+0.00%
$ 15,216 $ 55
Aug 3, 8 AM $ 0.000254
+0.00%
$ 15,216 $ 55
Aug 3, 7 AM $ 0.000254
+0.00%
$ 15,216 $ 55
Aug 3, 6 AM $ 0.000254
+0.00%
$ 15,216 $ 55
Aug 3, 5 AM $ 0.000254
+0.60%
$ 15,216 $ 55
Aug 3, 4 AM $ 0.000252
+0.00%
$ 15,126 $ 25
Aug 3, 3 AM $ 0.000252
+0.00%
$ 15,126 $ 25
Aug 3, 2 AM $ 0.000252
+0.00%
$ 15,126 $ 25
Aug 3, 1 AM $ 0.000252
+0.00%
$ 15,126 $ 25
Aug 3, 12 AM $ 0.000252
+0.00%
$ 15,126 $ 25
Aug 2, 11 PM $ 0.000252
+0.00%
$ 15,126 $ 25
Aug 2, 10 PM $ 0.000252
+5.79%
$ 15,126 $ 25
Aug 2, 9 PM $ 0.000238
+0.00%
$ 14,298 $ 22
Aug 2, 8 PM $ 0.000238
+0.00%
$ 14,298 $ 22
Aug 2, 7 PM $ 0.000238
+0.00%
$ 14,298 $ 45
Aug 2, 6 PM $ 0.000238
+0.00%
$ 14,298 $ 45
Aug 2, 5 PM $ 0.000238
+0.00%
$ 14,298 $ 65
Aug 2, 4 PM $ 0.000238
+0.00%
$ 14,298 $ 65
Aug 2, 3 PM $ 0.000238
+0.00%
$ 14,298 $ 66