KCAL Historical Data

KCAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00082
-1.83%
$ 49,200 $ 16,123
Dec 20, 8 AM $ 0.000835
+4.01%
$ 50,118 $ 16,166
Dec 20, 7 AM $ 0.000803
+0.39%
$ 48,186 $ 16,047
Dec 20, 6 AM $ 0.0008
+0.00%
$ 48,000 $ 14,264
Dec 20, 5 AM $ 0.0008
-0.50%
$ 48,000 $ 14,258
Dec 20, 4 AM $ 0.000774
+0.08%
$ 46,440 $ 13,746
Dec 20, 3 AM $ 0.000773
+0.00%
$ 46,404 $ 13,251
Dec 20, 2 AM $ 0.000773
+0.01%
$ 46,404 $ 13,303
Dec 20, 1 AM $ 0.000782
+0.00%
$ 46,932 $ 13,380
Dec 20, 12 AM $ 0.000782
+1.15%
$ 46,932 $ 13,328
Dec 19, 11 PM $ 0.000773
+0.00%
$ 46,404 $ 13,271
Dec 19, 10 PM $ 0.000782
+1.15%
$ 46,932 $ 13,324
Dec 19, 9 PM $ 0.000782
+1.14%
$ 46,932 $ 13,271
Dec 19, 8 PM $ 0.000773
-0.05%
$ 46,404 $ 13,211
Dec 19, 7 PM $ 0.000774
+0.13%
$ 46,428 $ 13,212
Dec 19, 6 PM $ 0.000759
-1.56%
$ 45,534 $ 12,729
Dec 19, 5 PM $ 0.000771
+0.00%
$ 46,254 $ 13,260
Dec 19, 4 PM $ 0.000771
+0.00%
$ 46,254 $ 13,229
Dec 19, 3 PM $ 0.000771
+1.82%
$ 46,254 $ 13,210
Dec 19, 2 PM $ 0.000757
-2.30%
$ 45,426 $ 13,313
Dec 19, 1 PM $ 0.000775
-0.81%
$ 46,488 $ 13,304
Dec 19, 12 PM $ 0.000792
+1.40%
$ 47,520 $ 12,577
Dec 19, 11 AM $ 0.000781
+0.00%
$ 46,866 $ 12,535
Dec 19, 10 AM $ 0.000781
+0.00%
$ 46,866 $ 12,598
Dec 19, 9 AM $ 0.000781
+1.10%
$ 46,866 $ 12,703
Dec 19, 8 AM $ 0.000781
+1.11%
$ 46,866 $ 12,639
Dec 19, 7 AM $ 0.000772
+0.00%
$ 46,350 $ 12,634
Dec 19, 6 AM $ 0.000781
+1.11%
$ 46,350 $ 12,566
Dec 19, 5 AM $ 0.000772
+0.00%
$ 46,350 $ 12,475
Dec 19, 4 AM $ 0.000772
-1.10%
$ 46,350 $ 12,406
Dec 19, 3 AM $ 0.000781
+0.00%
$ 46,866 $ 12,348
Dec 18, 5 PM $ 0.000803
+0.00%
$ 48,198 $ 11,740
Dec 18, 4 PM $ 0.000803
+0.49%
$ 48,198 $ 11,734
Dec 18, 3 PM $ 0.000795
-0.55%
$ 47,700 $ 11,694
Dec 18, 2 PM $ 0.000782
-1.15%
$ 46,926 $ 11,633
Dec 18, 1 PM $ 0.000782
-1.15%
$ 46,926 $ 11,750
Dec 18, 8 AM $ 0.000779
-0.21%
$ 46,728 $ 12,209
Download