KCAL Historical Data

KCAL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000638
+2.47%
$ 38,274 $ 12,270
Apr 10, 12 AM $ 0.000622
-2.41%
$ 37,350 $ 12,267
Apr 9, 11 PM $ 0.000638
+0.00%
$ 38,274 $ 12,268
Apr 9, 10 PM $ 0.000638
+2.47%
$ 38,274 $ 12,194
Apr 9, 9 PM $ 0.000622
-2.41%
$ 37,350 $ 12,306
Apr 9, 8 PM $ 0.000638
+2.47%
$ 38,274 $ 12,288
Apr 9, 7 PM $ 0.000622
-1.17%
$ 37,350 $ 12,251
Apr 9, 6 PM $ 0.00063
+0.69%
$ 37,794 $ 11,590
Apr 9, 5 PM $ 0.000626
+0.00%
$ 37,536 $ 11,552
Apr 9, 4 PM $ 0.00063
+0.69%
$ 37,794 $ 11,663
Apr 9, 3 PM $ 0.000626
-2.10%
$ 37,536 $ 11,607
Apr 9, 2 PM $ 0.00063
+0.00%
$ 37,830 $ 11,566
Apr 9, 1 PM $ 0.00063
+0.00%
$ 37,830 $ 11,512
Apr 9, 12 PM $ 0.00063
+1.50%
$ 37,830 $ 11,591
Apr 9, 11 AM $ 0.000621
+0.57%
$ 37,272 $ 12,682
Apr 9, 10 AM $ 0.00061
-1.25%
$ 36,600 $ 12,682
Apr 9, 9 AM $ 0.00061
+0.00%
$ 36,600 $ 12,648
Apr 9, 8 AM $ 0.00061
+0.00%
$ 36,600 $ 12,664
Apr 9, 7 AM $ 0.00061
-1.25%
$ 36,600 $ 12,683
Apr 9, 6 AM $ 0.000618
+1.26%
$ 37,062 $ 12,948
Apr 9, 5 AM $ 0.000618
+0.00%
$ 37,062 $ 12,959
Apr 9, 4 AM $ 0.000618
+1.26%
$ 37,062 $ 14,179
Apr 9, 3 AM $ 0.00061
+0.00%
$ 36,600 $ 14,108
Apr 9, 2 AM $ 0.00061
-1.25%
$ 36,600 $ 14,112
Apr 9, 1 AM $ 0.000618
+1.26%
$ 37,062 $ 14,138
Apr 9, 12 AM $ 0.00061
-1.25%
$ 36,600 $ 14,184
Apr 8, 11 PM $ 0.000618
+1.26%
$ 37,062 $ 14,190
Apr 8, 10 PM $ 0.00061
+0.00%
$ 36,600 $ 14,610
Apr 8, 9 PM $ 0.00061
+0.00%
$ 36,600 $ 14,613
Apr 8, 8 PM $ 0.00061
+0.00%
$ 36,600 $ 14,646
Apr 8, 7 PM $ 0.00061
+0.00%
$ 36,600 $ 14,666
Apr 8, 6 PM $ 0.00061
-1.25%
$ 36,600 $ 14,691
Apr 8, 5 PM $ 0.000618
+1.26%
$ 37,062 $ 14,774
Apr 8, 4 PM $ 0.00061
-0.49%
$ 36,600 $ 14,703
Apr 8, 3 PM $ 0.000613
-0.78%
$ 36,780 $ 14,658
Apr 8, 2 PM $ 0.000618
+0.78%
$ 37,068 $ 14,660
Apr 8, 1 PM $ 0.000613
+0.49%
$ 36,780 $ 15,594
Apr 8, 12 PM $ 0.00061
-4.19%
$ 36,600 $ 15,570
Apr 8, 11 AM $ 0.00063
-1.55%
$ 37,800 $ 12,110
Apr 8, 10 AM $ 0.00064
+0.00%
$ 38,394 $ 12,127
Apr 8, 9 AM $ 0.000637
+0.00%
$ 38,220 $ 12,152
Apr 8, 8 AM $ 0.000637
-0.47%
$ 38,220 $ 12,096
Apr 8, 7 AM $ 0.00064
-0.16%
$ 38,400 $ 12,137
Apr 8, 6 AM $ 0.000641
-0.74%
$ 38,460 $ 11,977
Apr 8, 5 AM $ 0.000634
+5.90%
$ 38,040 $ 11,933
Apr 8, 4 AM $ 0.000599
+0.00%
$ 35,922 $ 10,632
Apr 8, 3 AM $ 0.000599
-1.85%
$ 35,922 $ 10,703
Apr 8, 2 AM $ 0.00061
+1.89%
$ 36,600 $ 10,618
Apr 8, 1 AM $ 0.000599
+0.00%
$ 35,922 $ 10,679
Apr 8, 12 AM $ 0.000599
-1.85%
$ 35,922 $ 10,580