KCAL Historical Data

KCAL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000599
-1.85%
$ 35,922 $ 10,580
Apr 7, 11 PM $ 0.00061
+1.90%
$ 36,600 $ 10,519
Apr 7, 10 PM $ 0.000605
-0.28%
$ 36,294 $ 10,139
Apr 7, 9 PM $ 0.000599
-1.42%
$ 35,916 $ 9,985
Apr 7, 8 PM $ 0.000607
-0.93%
$ 36,432 $ 10,022
Apr 7, 7 PM $ 0.000613
-0.13%
$ 36,774 $ 10,018
Apr 7, 6 PM $ 0.000607
+0.00%
$ 36,432 $ 9,994
Apr 7, 5 PM $ 0.000607
-2.24%
$ 36,432 $ 9,915
Apr 7, 4 PM $ 0.000621
+0.00%
$ 37,266 $ 10,495
Apr 7, 3 PM $ 0.000621
-2.80%
$ 37,266 $ 10,555
Apr 7, 2 PM $ 0.000639
+5.64%
$ 38,340 $ 10,620
Apr 7, 1 PM $ 0.000605
+0.00%
$ 36,294 $ 9,809
Apr 7, 12 PM $ 0.0006
-0.76%
$ 36,018 $ 9,755
Apr 7, 11 AM $ 0.000605
+0.77%
$ 36,294 $ 9,756
Apr 7, 10 AM $ 0.0006
+0.00%
$ 36,018 $ 9,725
Apr 7, 9 AM $ 0.0006
-1.80%
$ 36,018 $ 9,718
Apr 7, 8 AM $ 0.000611
-0.02%
$ 36,678 $ 9,711
Apr 7, 7 AM $ 0.000611
+0.00%
$ 36,684 $ 9,662
Apr 7, 6 AM $ 0.000611
-0.02%
$ 36,684 $ 9,615
Apr 7, 5 AM $ 0.000611
+1.68%
$ 36,690 $ 9,605
Apr 7, 4 AM $ 0.000601
-1.65%
$ 36,084 $ 9,586
Apr 7, 3 AM $ 0.000611
+1.65%
$ 36,690 $ 9,589
Apr 7, 2 AM $ 0.000602
+0.00%
$ 36,096 $ 9,590
Apr 7, 1 AM $ 0.000602
+0.00%
$ 36,096 $ 9,567
Apr 7, 12 AM $ 0.000602
+0.03%
$ 36,096 $ 9,600
Apr 6, 11 PM $ 0.000601
+0.02%
$ 36,084 $ 9,730
Apr 6, 10 PM $ 0.000601
-1.67%
$ 36,078 $ 9,832
Apr 6, 9 PM $ 0.000611
+1.78%
$ 36,690 $ 9,868
Apr 6, 8 PM $ 0.000601
+0.00%
$ 36,048 $ 9,883
Apr 6, 7 PM $ 0.000601
-1.36%
$ 36,048 $ 9,887
Apr 6, 6 PM $ 0.000609
+1.40%
$ 36,546 $ 9,886
Apr 6, 5 PM $ 0.000601
-3.22%
$ 36,042 $ 9,957
Apr 6, 4 PM $ 0.000621
+0.00%
$ 37,242 $ 9,439
Apr 6, 3 PM $ 0.000621
+0.00%
$ 37,242 $ 9,352
Apr 6, 2 PM $ 0.000621
-1.66%
$ 37,242 $ 9,377
Apr 6, 1 PM $ 0.000631
+1.69%
$ 37,872 $ 9,405
Apr 6, 12 PM $ 0.000621
-0.03%
$ 37,242 $ 9,381
Apr 6, 11 AM $ 0.000621
-1.24%
$ 37,254 $ 9,322
Apr 6, 10 AM $ 0.000629
+0.00%
$ 37,722 $ 9,425
Apr 6, 9 AM $ 0.000629
+0.00%
$ 37,722 $ 9,449
Apr 6, 8 AM $ 0.000629
+1.26%
$ 37,722 $ 9,492
Apr 6, 7 AM $ 0.000621
-2.30%
$ 37,254 $ 9,435
Apr 6, 6 AM $ 0.000634
-0.56%
$ 38,040 $ 9,450
Apr 6, 5 AM $ 0.000621
-2.44%
$ 37,236 $ 10,175
Apr 6, 4 AM $ 0.000636
-0.24%
$ 38,166 $ 10,343
Apr 6, 3 AM $ 0.000638
+2.74%
$ 38,256 $ 10,421
Apr 6, 2 AM $ 0.000621
-2.71%
$ 37,236 $ 10,490
Apr 6, 1 AM $ 0.000638
+2.84%
$ 38,274 $ 10,524
Apr 6, 12 AM $ 0.00062
-1.60%
$ 37,218 $ 10,592
Apr 5, 11 PM $ 0.00063
-0.52%
$ 37,824 $ 10,552