KCAL Historical Data

KCAL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00063
-0.52%
$ 37,824 $ 10,552
Apr 5, 10 PM $ 0.00062
+0.00%
$ 37,218 $ 10,511
Apr 5, 9 PM $ 0.000638
-0.05%
$ 38,256 $ 10,506
Apr 5, 8 PM $ 0.000638
+0.00%
$ 38,274 $ 10,559
Apr 5, 7 PM $ 0.000638
+2.84%
$ 38,274 $ 10,577
Apr 5, 6 PM $ 0.00062
+0.00%
$ 37,218 $ 10,574
Apr 5, 5 PM $ 0.00062
-0.35%
$ 37,218 $ 10,533
Apr 5, 4 PM $ 0.000622
+0.00%
$ 37,350 $ 10,616
Apr 5, 3 PM $ 0.000622
-2.58%
$ 37,350 $ 10,697
Apr 5, 2 PM $ 0.000639
+1.75%
$ 38,340 $ 10,756
Apr 5, 1 PM $ 0.000628
-0.55%
$ 37,680 $ 10,757
Apr 5, 12 PM $ 0.000631
-2.43%
$ 37,890 $ 10,760
Apr 5, 11 AM $ 0.000647
+0.31%
$ 38,832 $ 10,834
Apr 5, 10 AM $ 0.000645
+1.13%
$ 38,712 $ 10,797
Apr 5, 9 AM $ 0.000638
-2.95%
$ 38,280 $ 10,672
Apr 5, 8 AM $ 0.000657
+2.57%
$ 39,444 $ 11,157
Apr 5, 7 AM $ 0.000641
-4.20%
$ 38,454 $ 11,268
Apr 5, 6 AM $ 0.000669
+2.04%
$ 40,140 $ 11,209
Apr 5, 5 AM $ 0.000656
+0.18%
$ 39,336 $ 10,623
Apr 5, 4 AM $ 0.000654
+0.23%
$ 39,264 $ 10,490
Apr 5, 3 AM $ 0.000653
-0.46%
$ 39,174 $ 10,513
Apr 5, 2 AM $ 0.000656
+2.36%
$ 39,354 $ 10,442
Apr 5, 1 AM $ 0.000641
-0.42%
$ 38,448 $ 10,431
Apr 5, 12 AM $ 0.000643
-2.02%
$ 38,610 $ 10,407
Apr 4, 11 PM $ 0.000657
+1.45%
$ 39,408 $ 10,460
Apr 4, 10 PM $ 0.000647
+0.00%
$ 38,844 $ 10,514
Apr 4, 9 PM $ 0.000638
-1.07%
$ 38,286 $ 10,560
Apr 4, 8 PM $ 0.000645
+1.08%
$ 38,700 $ 10,492
Apr 4, 7 PM $ 0.000638
-0.41%
$ 38,286 $ 10,442
Apr 4, 6 PM $ 0.000641
+0.42%
$ 38,442 $ 10,384
Apr 4, 5 PM $ 0.000638
-0.42%
$ 38,280 $ 10,352
Apr 4, 4 PM $ 0.000638
+0.46%
$ 38,280 $ 10,296
Apr 4, 3 PM $ 0.000628
+1.60%
$ 37,680 $ 10,293
Apr 4, 2 PM $ 0.000618
+1.33%
$ 37,086 $ 10,178
Apr 4, 1 PM $ 0.00061
-1.21%
$ 36,600 $ 10,085
Apr 4, 12 PM $ 0.000617
+0.73%
$ 37,050 $ 10,121
Apr 4, 11 AM $ 0.000613
+0.49%
$ 36,780 $ 10,078
Apr 4, 10 AM $ 0.00061
-1.77%
$ 36,600 $ 10,019
Apr 4, 9 AM $ 0.000621
+1.69%
$ 37,260 $ 10,018
Apr 4, 8 AM $ 0.000611
-0.55%
$ 36,642 $ 9,423
Apr 4, 7 AM $ 0.000614
+0.00%
$ 36,846 $ 9,387
Apr 4, 6 AM $ 0.000614
+0.02%
$ 36,846 $ 9,343
Apr 4, 5 AM $ 0.000614
+0.66%
$ 36,840 $ 9,322
Apr 4, 4 AM $ 0.00061
-0.72%
$ 36,600 $ 9,260
Apr 4, 3 AM $ 0.00061
-0.81%
$ 36,600 $ 9,173
Apr 4, 2 AM $ 0.000615
+0.00%
$ 36,900 $ 9,274
Apr 4, 1 AM $ 0.000615
+0.00%
$ 36,900 $ 9,202
Apr 4, 12 AM $ 0.000623
+1.25%
$ 37,362 $ 9,170
Apr 3, 11 PM $ 0.000615
+0.00%
$ 36,900 $ 9,099
Apr 3, 10 PM $ 0.000615
+0.00%
$ 36,900 $ 9,115