KCAL Historical Data

KCAL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000622
+0.89%
$ 37,338 $ 10,609
Apr 1, 7 PM $ 0.000617
-1.45%
$ 37,008 $ 10,525
Apr 1, 6 PM $ 0.000626
+0.00%
$ 37,554 $ 10,475
Apr 1, 5 PM $ 0.000626
-0.02%
$ 37,554 $ 10,412
Apr 1, 4 PM $ 0.000626
+0.05%
$ 37,560 $ 10,365
Apr 1, 3 PM $ 0.000626
-0.95%
$ 37,542 $ 10,476
Apr 1, 2 PM $ 0.000632
+0.00%
$ 37,902 $ 10,458
Apr 1, 1 PM $ 0.000632
+0.96%
$ 37,902 $ 10,503
Apr 1, 12 PM $ 0.000626
+0.00%
$ 37,542 $ 10,493
Apr 1, 11 AM $ 0.000626
+0.00%
$ 37,542 $ 10,438
Apr 1, 10 AM $ 0.000626
-1.26%
$ 37,542 $ 10,491
Apr 1, 9 AM $ 0.000634
+0.54%
$ 38,022 $ 10,481
Apr 1, 8 AM $ 0.00063
-2.17%
$ 37,818 $ 10,493
Apr 1, 7 AM $ 0.000644
+1.29%
$ 38,658 $ 9,126
Apr 1, 6 AM $ 0.000636
+0.00%
$ 38,166 $ 10,490
Apr 1, 5 AM $ 0.000636
-1.27%
$ 38,166 $ 10,586
Apr 1, 4 AM $ 0.000644
+0.30%
$ 38,658 $ 10,544
Apr 1, 3 AM $ 0.000642
+1.87%
$ 38,544 $ 10,531
Apr 1, 2 AM $ 0.000631
-1.88%
$ 37,836 $ 10,649
Apr 1, 1 AM $ 0.000643
+0.69%
$ 38,562 $ 10,688
Apr 1, 12 AM $ 0.000638
+0.00%
$ 38,298 $ 10,528
Mar 31, 11 PM $ 0.000638
+1.24%
$ 38,298 $ 10,374
Mar 31, 10 PM $ 0.00063
-1.22%
$ 37,830 $ 10,284
Mar 31, 9 PM $ 0.000638
+0.00%
$ 38,298 $ 10,263
Mar 31, 8 PM $ 0.000638
+0.00%
$ 38,298 $ 10,371
Mar 31, 7 PM $ 0.000638
+1.22%
$ 38,298 $ 10,355
Mar 31, 6 PM $ 0.000631
+0.00%
$ 37,836 $ 10,353
Mar 31, 5 PM $ 0.000631
+0.02%
$ 37,836 $ 10,328
Mar 31, 4 PM $ 0.00063
-0.02%
$ 37,830 $ 10,605
Mar 31, 3 PM $ 0.000639
+1.28%
$ 38,322 $ 10,650
Mar 31, 2 PM $ 0.000631
+0.00%
$ 37,836 $ 11,217
Mar 31, 1 PM $ 0.000631
-1.62%
$ 37,836 $ 11,218
Mar 31, 12 PM $ 0.00063
-1.64%
$ 37,830 $ 11,276
Mar 31, 11 AM $ 0.000641
+1.65%
$ 38,460 $ 11,421
Mar 31, 10 AM $ 0.000631
-4.31%
$ 37,836 $ 11,354
Mar 31, 9 AM $ 0.000659
+0.18%
$ 39,540 $ 11,253
Mar 31, 8 AM $ 0.000658
-0.42%
$ 39,492 $ 13,252
Mar 31, 7 AM $ 0.000661
+6.18%
$ 39,660 $ 19,645
Mar 31, 6 AM $ 0.000622
+2.12%
$ 37,350 $ 24,334
Mar 31, 5 AM $ 0.00061
-0.49%
$ 36,576 $ 25,290
Mar 31, 4 AM $ 0.000613
+0.49%
$ 36,756 $ 25,225
Mar 31, 3 AM $ 0.00061
+0.00%
$ 36,576 $ 25,398
Mar 31, 2 AM $ 0.00061
-0.02%
$ 36,576 $ 25,349
Mar 31, 1 AM $ 0.00061
-1.34%
$ 36,582 $ 25,414
Mar 31, 12 AM $ 0.000618
-0.21%
$ 37,080 $ 25,667
Mar 30, 11 PM $ 0.000619
+2.40%
$ 37,158 $ 25,789
Mar 30, 10 PM $ 0.000605
+0.80%
$ 36,294 $ 25,896
Mar 30, 9 PM $ 0.0006
+0.23%
$ 36,006 $ 25,948
Mar 30, 8 PM $ 0.000599
-0.22%
$ 35,922 $ 25,800
Mar 30, 7 PM $ 0.0006
-0.15%
$ 36,000 $ 25,805