KCAL Historical Data

KCAL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0006
-0.15%
$ 36,000 $ 25,805
Mar 30, 6 PM $ 0.000601
+0.00%
$ 36,054 $ 25,748
Mar 30, 5 PM $ 0.000601
+0.91%
$ 36,054 $ 25,805
Mar 30, 4 PM $ 0.000595
+0.68%
$ 35,730 $ 25,538
Mar 30, 3 PM $ 0.000591
-1.37%
$ 35,490 $ 25,542
Mar 30, 2 PM $ 0.0006
-2.33%
$ 35,982 $ 24,959
Mar 30, 1 PM $ 0.000614
-0.90%
$ 36,840 $ 24,834
Mar 30, 12 PM $ 0.00062
+0.00%
$ 37,176 $ 24,824
Mar 30, 11 AM $ 0.00062
+0.91%
$ 37,176 $ 24,971
Mar 30, 10 AM $ 0.000614
+0.00%
$ 36,840 $ 24,922
Mar 30, 9 AM $ 0.000614
-0.78%
$ 36,840 $ 24,906
Mar 30, 8 AM $ 0.000621
-4.12%
$ 37,284 $ 22,875
Mar 30, 7 AM $ 0.000648
-1.86%
$ 38,886 $ 16,541
Mar 30, 6 AM $ 0.00066
+5.65%
$ 39,624 $ 10,455
Mar 30, 5 AM $ 0.000625
+0.74%
$ 37,506 $ 11,147
Mar 30, 4 AM $ 0.00062
-3.15%
$ 37,230 $ 11,139
Mar 30, 3 AM $ 0.000641
+0.44%
$ 38,442 $ 11,056
Mar 30, 2 AM $ 0.000638
+1.51%
$ 38,274 $ 11,144
Mar 30, 1 AM $ 0.000628
+1.27%
$ 37,704 $ 10,906
Mar 30, 12 AM $ 0.00062
-1.26%
$ 37,230 $ 10,870
Mar 29, 11 PM $ 0.000628
+1.27%
$ 37,704 $ 10,821
Mar 29, 10 PM $ 0.00062
+0.00%
$ 37,230 $ 10,702
Mar 29, 9 PM $ 0.00062
+0.00%
$ 37,230 $ 10,773
Mar 29, 8 PM $ 0.00062
-2.13%
$ 37,230 $ 10,995
Mar 29, 7 PM $ 0.000634
-0.31%
$ 38,040 $ 11,019
Mar 29, 6 PM $ 0.000636
-0.62%
$ 38,160 $ 11,077
Mar 29, 5 PM $ 0.00064
+0.63%
$ 38,400 $ 11,132
Mar 29, 4 PM $ 0.000636
+0.00%
$ 38,160 $ 12,189
Mar 29, 3 PM $ 0.000636
+0.51%
$ 38,160 $ 12,586
Mar 29, 2 PM $ 0.000623
-2.75%
$ 37,356 $ 12,733
Mar 29, 1 PM $ 0.00064
+0.28%
$ 38,412 $ 12,698
Mar 29, 12 PM $ 0.000638
-2.27%
$ 38,304 $ 12,614
Mar 29, 11 AM $ 0.000653
-1.11%
$ 39,192 $ 12,472
Mar 29, 10 AM $ 0.00066
+0.00%
$ 39,630 $ 12,543
Mar 29, 9 AM $ 0.00066
+1.91%
$ 39,630 $ 12,582
Mar 29, 8 AM $ 0.000648
-1.50%
$ 38,886 $ 12,585
Mar 29, 7 AM $ 0.000658
-0.48%
$ 39,480 $ 12,510
Mar 29, 6 AM $ 0.00062
+0.00%
$ 37,230 $ 10,787
Mar 29, 5 AM $ 0.000641
+3.24%
$ 38,436 $ 10,828
Mar 29, 4 AM $ 0.00062
-3.14%
$ 37,230 $ 10,836
Mar 29, 3 AM $ 0.000641
+3.14%
$ 38,436 $ 10,836
Mar 29, 2 AM $ 0.00063
+0.00%
$ 37,830 $ 10,819
Mar 29, 1 AM $ 0.000621
-1.49%
$ 37,266 $ 10,879
Mar 29, 12 AM $ 0.00063
+1.51%
$ 37,830 $ 11,005
Mar 28, 11 PM $ 0.000621
+0.00%
$ 37,266 $ 11,091
Mar 28, 10 PM $ 0.000621
+0.00%
$ 37,266 $ 11,187
Mar 28, 9 PM $ 0.000621
+1.24%
$ 37,266 $ 11,081
Mar 28, 8 PM $ 0.000627
+1.64%
$ 37,638 $ 10,859
Mar 28, 7 PM $ 0.000617
-0.02%
$ 37,032 $ 10,866
Mar 28, 6 PM $ 0.000617
-0.50%
$ 37,038 $ 10,873