KCAL Historical Data

KCAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0144
+1.30%
$ 865,200 $ 55,788
Apr 15, 2025 $ 0.0142
-11.99%
$ 854,086 $ 444,098
Apr 14, 2025 $ 0.0162
+0.73%
$ 970,038 $ 108,502
Apr 13, 2025 $ 0.0161
+8.28%
$ 963,046 $ 168,176
Apr 12, 2025 $ 0.0148
+0.06%
$ 889,599 $ 86,053
Apr 11, 2025 $ 0.0148
-1.13%
$ 889,800 $ 63,130
Apr 10, 2025 $ 0.015
+1.31%
$ 899,640 $ 49,531
Apr 9, 2025 $ 0.0148
-3.67%
$ 889,792 $ 47,320
Apr 8, 2025 $ 0.0154
+1.25%
$ 924,600 $ 37,954
Apr 7, 2025 $ 0.0152
-0.35%
$ 913,200 $ 29,591
Apr 6, 2025 $ 0.0153
-1.01%
$ 916,404 $ 30,593
Apr 5, 2025 $ 0.0154
+2.76%
$ 925,800 $ 46,751
Apr 4, 2025 $ 0.015
+6.81%
$ 900,898 $ 37,064
Apr 3, 2025 $ 0.0141
-4.96%
$ 843,426 $ 27,072
Apr 2, 2025 $ 0.0148
-3.39%
$ 887,454 $ 28,462
Apr 1, 2025 $ 0.0153
-0.33%
$ 918,600 $ 27,248
Mar 31, 2025 $ 0.0154
-0.08%
$ 921,625 $ 26,095
Mar 30, 2025 $ 0.0154
-1.10%
$ 922,340 $ 25,008
Mar 29, 2025 $ 0.0155
-3.46%
$ 932,615 $ 26,343
Mar 28, 2025 $ 0.0161
-4.42%
$ 966,000 $ 27,863
Mar 27, 2025 $ 0.0168
-1.19%
$ 1.01 million $ 28,925
Mar 26, 2025 $ 0.017
-1.08%
$ 1.02 million $ 27,885
Mar 25, 2025 $ 0.0172
-0.15%
$ 1.03 million $ 32,856
Mar 24, 2025 $ 0.0173
+0.39%
$ 1.03 million $ 24,194
Mar 23, 2025 $ 0.0172
-0.04%
$ 1.03 million $ 69,259
Mar 22, 2025 $ 0.0172
-1.36%
$ 1.03 million $ 28,913
Mar 21, 2025 $ 0.0174
-3.64%
$ 1.04 million $ 30,950
Mar 20, 2025 $ 0.0181
+0.55%
$ 1.08 million $ 38,178
Mar 19, 2025 $ 0.018
+0.66%
$ 1.08 million $ 30,400
Mar 18, 2025 $ 0.0178
-1.62%
$ 1.07 million $ 30,369
Mar 17, 2025 $ 0.0182
+0.57%
$ 1.09 million $ 30,227
Mar 16, 2025 $ 0.018
+0.72%
$ 1.08 million $ 32,441
Mar 15, 2025 $ 0.0179
+0.07%
$ 1.08 million $ 29,533
Mar 14, 2025 $ 0.0179
-3.19%
$ 1.07 million $ 33,985
Mar 13, 2025 $ 0.0185
-0.79%
$ 1.11 million $ 32,319
Mar 12, 2025 $ 0.0186
+2.20%
$ 1.12 million $ 67,421
Mar 11, 2025 $ 0.0182
-0.63%
$ 1.09 million $ 30,871
Mar 10, 2025 $ 0.0183
-1.80%
$ 1.1 million $ 29,824
Mar 9, 2025 $ 0.0187
-2.68%
$ 1.12 million $ 33,040
Mar 8, 2025 $ 0.0192
-0.27%
$ 1.15 million $ 32,221
Mar 7, 2025 $ 0.0193
+0.05%
$ 1.16 million $ 31,587
Mar 6, 2025 $ 0.0193
-0.97%
$ 1.16 million $ 31,697
Mar 5, 2025 $ 0.0195
+0.53%
$ 1.17 million $ 30,437
Mar 4, 2025 $ 0.0194
-0.67%
$ 1.16 million $ 35,722
Mar 3, 2025 $ 0.0195
-0.78%
$ 1.17 million $ 33,541
Mar 2, 2025 $ 0.0196
+0.23%
$ 1.18 million $ 33,083
Mar 1, 2025 $ 0.0196
-0.71%
$ 1.18 million $ 36,815
Feb 28, 2025 $ 0.0197
-0.17%
$ 1.18 million $ 33,827
Feb 27, 2025 $ 0.0198
-0.40%
$ 1.19 million $ 33,333
Feb 26, 2025 $ 0.0199
+0.13%
$ 1.19 million $ 70,317