KCAL Historical Data

KCAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0205
+0.37%
$ 1.23 million $ 27,202
Feb 18, 2025 $ 0.0204
-0.51%
$ 1.22 million $ 27,422
Feb 17, 2025 $ 0.0205
-2.52%
$ 1.23 million $ 29,252
Feb 16, 2025 $ 0.021
-0.77%
$ 1.26 million $ 30,960
Feb 15, 2025 $ 0.0212
+0.63%
$ 1.27 million $ 38,624
Feb 14, 2025 $ 0.021
+1.17%
$ 1.26 million $ 46,251
Feb 13, 2025 $ 0.0208
-0.18%
$ 1.25 million $ 106,844
Feb 12, 2025 $ 0.0209
-1.90%
$ 1.25 million $ 71,865
Feb 11, 2025 $ 0.0213
-8.45%
$ 1.28 million $ 113,401
Feb 10, 2025 $ 0.0232
-12.23%
$ 1.39 million $ 32,885
Feb 9, 2025 $ 0.0265
-4.16%
$ 1.59 million $ 28,123
Feb 8, 2025 $ 0.0276
-4.84%
$ 1.66 million $ 27,809
Feb 7, 2025 $ 0.029
-33.58%
$ 1.74 million $ 406,153
Feb 6, 2025 $ 0.0435
+45.62%
$ 2.61 million $ 666,338
Feb 5, 2025 $ 0.0298
+12.19%
$ 1.79 million $ 94,861
Feb 4, 2025 $ 0.0266
-1.55%
$ 1.6 million $ 26,755
Feb 3, 2025 $ 0.0266
+0.01%
$ 1.6 million $ 33,953
Feb 2, 2025 $ 0.0266
-12.35%
$ 1.6 million $ 32,983
Feb 1, 2025 $ 0.0304
-5.18%
$ 1.82 million $ 33,742
Jan 31, 2025 $ 0.0321
+0.82%
$ 1.92 million $ 56,151
Jan 30, 2025 $ 0.0318
+4.79%
$ 1.91 million $ 29,334
Jan 29, 2025 $ 0.0303
-0.29%
$ 1.82 million $ 23,340
Jan 28, 2025 $ 0.0305
+0.22%
$ 1.83 million $ 33,265
Jan 27, 2025 $ 0.0304
-2.82%
$ 1.82 million $ 29,163
Jan 26, 2025 $ 0.0313
-0.55%
$ 1.88 million $ 31,970
Jan 25, 2025 $ 0.0315
-0.80%
$ 1.89 million $ 32,248
Jan 24, 2025 $ 0.0317
+2.41%
$ 1.9 million $ 29,112
Jan 23, 2025 $ 0.031
+0.62%
$ 1.86 million $ 28,904
Jan 22, 2025 $ 0.0308
-1.28%
$ 1.85 million $ 28,163
Jan 21, 2025 $ 0.0312
+1.29%
$ 1.87 million $ 27,928
Jan 20, 2025 $ 0.0308
-13.74%
$ 1.85 million $ 79,265
Jan 19, 2025 $ 0.0349
-8.25%
$ 2.1 million $ 70,179
Jan 18, 2025 $ 0.0381
-0.48%
$ 2.29 million $ 62,879
Jan 17, 2025 $ 0.0383
+0.92%
$ 2.3 million $ 114,330
Jan 16, 2025 $ 0.0379
+0.47%
$ 2.28 million $ 119,750
Jan 15, 2025 $ 0.0377
-1.17%
$ 2.26 million $ 151,013
Jan 14, 2025 $ 0.0382
+1.60%
$ 2.29 million $ 170,787
Jan 13, 2025 $ 0.0376
-1.92%
$ 2.26 million $ 180,079
Jan 12, 2025 $ 0.0383
-1.02%
$ 2.3 million $ 173,202
Jan 11, 2025 $ 0.0387
+0.54%
$ 2.32 million $ 173,713
Jan 10, 2025 $ 0.0385
+0.13%
$ 2.31 million $ 166,224
Jan 9, 2025 $ 0.0384
-0.87%
$ 2.31 million $ 173,621
Jan 8, 2025 $ 0.0388
+2.47%
$ 2.33 million $ 193,851
Jan 7, 2025 $ 0.0379
-3.15%
$ 2.27 million $ 182,436
Jan 6, 2025 $ 0.0391
-0.29%
$ 2.35 million $ 182,442
Jan 5, 2025 $ 0.0392
-2.46%
$ 2.35 million $ 194,656
Jan 4, 2025 $ 0.0402
+7.40%
$ 2.41 million $ 175,905
Jan 3, 2025 $ 0.0374
+0.24%
$ 2.25 million $ 164,541
Jan 2, 2025 $ 0.0373
-0.13%
$ 2.24 million $ 171,282
Jan 1, 2025 $ 0.0374
-0.32%
$ 2.24 million $ 173,443