KCAL Historical Data

KCAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.000238
+0.00%
$ 14,298 $ 66
Aug 2, 2 PM $ 0.000238
+0.00%
$ 14,298 $ 66
Aug 2, 1 PM $ 0.000238
+0.00%
$ 14,298 $ 66
Aug 2, 12 PM $ 0.000238
-6.03%
$ 14,298 $ 66
Aug 2, 11 AM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 2, 10 AM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 2, 9 AM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 2, 8 AM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 2, 7 AM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 2, 6 AM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 2, 5 AM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 2, 4 AM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 2, 3 AM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 2, 2 AM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 2, 1 AM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 2, 12 AM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 1, 11 PM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 1, 10 PM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 1, 9 PM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 1, 8 PM $ 0.000254
+0.00%
$ 15,216 $ 44
Aug 1, 7 PM $ 0.000251
+0.00%
$ 15,060 $ 21
Aug 1, 6 PM $ 0.000251
+2.91%
$ 15,060 $ 23
Aug 1, 5 PM $ 0.000244
+0.00%
$ 14,634 $ 4
Aug 1, 4 PM $ 0.000244
+0.00%
$ 14,634 $ 4
Aug 1, 3 PM $ 0.000244
+0.00%
$ 14,634 $ 9
Aug 1, 2 PM $ 0.000244
+0.00%
$ 14,634 $ 9
Aug 1, 1 PM $ 0.000244
+0.00%
$ 14,634 $ 9
Aug 1, 12 PM $ 0.000244
+0.00%
$ 14,634 $ 9
Aug 1, 11 AM $ 0.000244
+0.00%
$ 14,634 $ 9
Aug 1, 10 AM $ 0.000244
+0.00%
$ 14,634 $ 9
Aug 1, 9 AM $ 0.000244
+0.00%
$ 14,634 $ 9
Aug 1, 8 AM $ 0.000244
+0.00%
$ 14,634 $ 21
Aug 1, 7 AM $ 0.000244
+0.00%
$ 14,634 $ 21
Aug 1, 6 AM $ 0.000244
+0.00%
$ 14,634 $ 21
Aug 1, 5 AM $ 0.000244
+0.00%
$ 14,634 $ 21
Aug 1, 4 AM $ 0.000244
+0.00%
$ 14,634 $ 35
Aug 1, 3 AM $ 0.000244
+0.00%
$ 14,634 $ 35
Aug 1, 2 AM $ 0.000244
+0.00%
$ 14,634 $ 35
Aug 1, 1 AM $ 0.000244
+0.00%
$ 14,634 $ 35
Aug 1, 12 AM $ 0.000244
+0.00%
$ 14,634 $ 35
Jul 31, 11 PM $ 0.000244
+0.00%
$ 14,634 $ 40
Jul 31, 10 PM $ 0.000244
+0.00%
$ 14,634 $ 45
Jul 31, 9 PM $ 0.000244
+0.00%
$ 14,634 $ 45
Jul 31, 8 PM $ 0.000244
+0.00%
$ 14,634 $ 45
Jul 31, 7 PM $ 0.000244
+0.00%
$ 14,634 $ 45
Jul 31, 6 PM $ 0.000244
+4.01%
$ 14,634 $ 43
Jul 31, 5 PM $ 0.000235
+0.00%
$ 14,070 $ 42
Jul 31, 4 PM $ 0.000235
+0.00%
$ 14,070 $ 53
Jul 31, 3 PM $ 0.000235
+0.00%
$ 14,070 $ 47
Jul 31, 2 PM $ 0.000235
+0.00%
$ 14,070 $ 47