KCAL Historical Data

KCAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000471
+0.00%
$ 28,242 $ 1,786
Jun 3, 3 AM $ 0.000471
-1.94%
$ 28,242 $ 1,786
Jun 3, 2 AM $ 0.00048
+2.15%
$ 28,800 $ 1,732
Jun 3, 1 AM $ 0.00047
+0.00%
$ 28,194 $ 1,537
Jun 3, 12 AM $ 0.00047
+0.00%
$ 28,194 $ 1,495
Jun 2, 11 PM $ 0.00047
-1.18%
$ 28,194 $ 1,431
Jun 2, 10 PM $ 0.000475
+1.43%
$ 28,530 $ 1,413
Jun 2, 8 PM $ 0.000549
-1.86%
$ 32,964 $ 94
Jun 2, 7 PM $ 0.00056
+0.00%
$ 33,588 $ 27
Jun 2, 6 PM $ 0.00056
+0.00%
$ 33,588 $ 27
Jun 2, 5 PM $ 0.00056
+0.00%
$ 33,588 $ 27
Jun 2, 4 PM $ 0.00056
+0.00%
$ 33,588 $ 27
Jun 2, 3 PM $ 0.00056
-2.54%
$ 33,588 $ 27
Jun 2, 2 PM $ 0.000574
+0.00%
$ 34,464 $ 18
Jun 2, 1 PM $ 0.000574
+0.00%
$ 34,464 $ 18
Jun 2, 12 PM $ 0.000574
+0.00%
$ 34,464 $ 18
Jun 2, 11 AM $ 0.000574
+0.00%
$ 34,464 $ 18
Jun 2, 10 AM $ 0.000574
+0.24%
$ 34,464 $ 16
Jun 2, 9 AM $ 0.000573
+0.00%
$ 34,380 $ 9
Jun 2, 8 AM $ 0.000573
+0.00%
$ 34,380 $ 9
Jun 2, 7 AM $ 0.000573
+0.00%
$ 34,380 $ 9
Jun 2, 6 AM $ 0.000573
+0.00%
$ 34,380 $ 9
Jun 2, 5 AM $ 0.000573
+0.00%
$ 34,380 $ 9
Jun 2, 4 AM $ 0.000573
+0.00%
$ 34,380 $ 9
Jun 2, 3 AM $ 0.000573
+0.00%
$ 34,380 $ 9
Jun 2, 2 AM $ 0.000573
+0.00%
$ 34,380 $ 9
Jun 2, 1 AM $ 0.000573
+0.00%
$ 34,380 $ 9
Jun 2, 12 AM $ 0.000573
+0.00%
$ 34,380 $ 17
Jun 1, 11 PM $ 0.000573
+0.00%
$ 34,380 $ 17
Jun 1, 10 PM $ 0.000573
+0.00%
$ 34,380 $ 32
Jun 1, 9 PM $ 0.000573
+0.00%
$ 34,380 $ 43
Jun 1, 8 PM $ 0.000573
+0.00%
$ 34,380 $ 43
Jun 1, 7 PM $ 0.000573
+0.00%
$ 34,380 $ 43
Jun 1, 6 PM $ 0.000573
+0.00%
$ 34,380 $ 43
Jun 1, 5 PM $ 0.000573
+0.00%
$ 34,380 $ 60
Jun 1, 4 PM $ 0.000573
+0.00%
$ 34,380 $ 60
Jun 1, 3 PM $ 0.000573
+0.79%
$ 34,380 $ 60
Jun 1, 2 PM $ 0.000568
+0.00%
$ 34,110 $ 53
Jun 1, 1 PM $ 0.000568
+0.00%
$ 34,110 $ 53
Jun 1, 12 PM $ 0.000568
+0.00%
$ 34,110 $ 53
Jun 1, 11 AM $ 0.000568
+0.00%
$ 34,110 $ 53
Jun 1, 10 AM $ 0.000568
-0.87%
$ 34,110 $ 53
Jun 1, 9 AM $ 0.000573
+0.00%
$ 34,410 $ 50
Jun 1, 8 AM $ 0.000573
+0.00%
$ 34,410 $ 106
Jun 1, 7 AM $ 0.000573
+0.00%
$ 34,410 $ 122
Jun 1, 6 AM $ 0.000573
+0.00%
$ 34,410 $ 122
Jun 1, 5 AM $ 0.000573
+0.00%
$ 34,410 $ 122
Jun 1, 4 AM $ 0.000573
+0.00%
$ 34,410 $ 122
Jun 1, 3 AM $ 0.000573
+0.00%
$ 34,410 $ 122
Jun 1, 2 AM $ 0.000573
+0.00%
$ 34,410 $ 122