KCAL Historical Data

KCAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.000235
+0.00%
$ 14,070 $ 47
Jul 31, 1 PM $ 0.000235
+0.00%
$ 14,070 $ 47
Jul 31, 12 PM $ 0.000235
+0.00%
$ 14,070 $ 47
Jul 31, 11 AM $ 0.000235
+0.00%
$ 14,070 $ 47
Jul 31, 10 AM $ 0.000235
+0.00%
$ 14,070 $ 67
Jul 31, 9 AM $ 0.000235
-3.85%
$ 14,070 $ 67
Jul 31, 8 AM $ 0.000244
+0.00%
$ 14,634 $ 79
Jul 31, 7 AM $ 0.000244
+0.00%
$ 14,634 $ 79
Jul 31, 6 AM $ 0.000244
+0.00%
$ 14,634 $ 90
Jul 31, 5 AM $ 0.000244
+4.99%
$ 14,634 $ 90
Jul 31, 4 AM $ 0.000232
+0.00%
$ 13,938 $ 76
Jul 31, 3 AM $ 0.000232
+0.00%
$ 13,938 $ 76
Jul 31, 2 AM $ 0.000232
+0.00%
$ 13,938 $ 76
Jul 31, 1 AM $ 0.000232
+0.00%
$ 13,938 $ 76
Jul 31, 12 AM $ 0.000232
-4.76%
$ 13,938 $ 76
Jul 30, 11 PM $ 0.000244
+5.22%
$ 14,634 $ 83
Jul 30, 10 PM $ 0.000232
+0.00%
$ 13,908 $ 78
Jul 30, 9 PM $ 0.000232
+0.00%
$ 13,908 $ 110
Jul 30, 8 PM $ 0.000232
+0.00%
$ 13,908 $ 110
Jul 30, 7 PM $ 0.000232
+0.00%
$ 13,908 $ 110
Jul 30, 6 PM $ 0.000232
+0.00%
$ 13,908 $ 110
Jul 30, 5 PM $ 0.000232
-1.15%
$ 13,908 $ 110
Jul 30, 4 PM $ 0.000235
+0.00%
$ 14,070 $ 99
Jul 30, 3 PM $ 0.000235
+0.00%
$ 14,070 $ 99
Jul 30, 2 PM $ 0.000235
+0.00%
$ 14,070 $ 99
Jul 30, 1 PM $ 0.000235
+0.00%
$ 14,070 $ 99
Jul 30, 12 PM $ 0.000235
+0.00%
$ 14,070 $ 99
Jul 30, 11 AM $ 0.000235
+0.00%
$ 14,070 $ 99
Jul 30, 10 AM $ 0.000235
+0.00%
$ 14,070 $ 88
Jul 30, 9 AM $ 0.000235
-1.51%
$ 14,070 $ 210
Jul 30, 8 AM $ 0.000238
+0.00%
$ 14,286 $ 188
Jul 30, 7 AM $ 0.000238
-0.08%
$ 14,286 $ 188
Jul 30, 6 AM $ 0.000238
+0.00%
$ 14,298 $ 176
Jul 30, 5 AM $ 0.000238
+0.00%
$ 14,298 $ 186
Jul 30, 4 AM $ 0.000238
+0.00%
$ 14,298 $ 186
Jul 30, 3 AM $ 0.000238
+0.00%
$ 14,298 $ 186
Jul 30, 2 AM $ 0.000238
+0.00%
$ 14,298 $ 208
Jul 30, 1 AM $ 0.000238
+0.00%
$ 14,298 $ 218
Jul 30, 12 AM $ 0.000238
-1.28%
$ 14,298 $ 218
Jul 29, 11 PM $ 0.000241
+0.00%
$ 14,484 $ 206
Jul 29, 10 PM $ 0.000241
-4.77%
$ 14,484 $ 206
Jul 29, 9 PM $ 0.000253
+0.00%
$ 15,210 $ 174
Jul 29, 8 PM $ 0.000253
+0.00%
$ 15,210 $ 174
Jul 29, 7 PM $ 0.000253
+0.00%
$ 15,210 $ 223
Jul 29, 6 PM $ 0.000253
+0.00%
$ 15,210 $ 226
Jul 29, 5 PM $ 0.000253
+0.00%
$ 15,210 $ 266
Jul 29, 4 PM $ 0.000253
+0.00%
$ 15,210 $ 286
Jul 29, 3 PM $ 0.000253
+0.00%
$ 15,210 $ 296
Jul 29, 2 PM $ 0.000253
+0.00%
$ 15,210 $ 296
Jul 29, 1 PM $ 0.000253
+0.00%
$ 15,210 $ 296