KCAL Historical Data

KCAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0187
-2.68%
$ 1.12 million $ 33,040
Mar 8, 2025 $ 0.0192
-0.27%
$ 1.15 million $ 32,221
Mar 7, 2025 $ 0.0193
+0.05%
$ 1.16 million $ 31,587
Mar 6, 2025 $ 0.0193
-0.97%
$ 1.16 million $ 31,697
Mar 5, 2025 $ 0.0195
+0.53%
$ 1.17 million $ 30,437
Mar 4, 2025 $ 0.0194
-0.67%
$ 1.16 million $ 35,722
Mar 3, 2025 $ 0.0195
-0.78%
$ 1.17 million $ 33,541
Mar 2, 2025 $ 0.0196
+0.23%
$ 1.18 million $ 33,083
Mar 1, 2025 $ 0.0196
-0.71%
$ 1.18 million $ 36,815
Feb 28, 2025 $ 0.0197
-0.17%
$ 1.18 million $ 33,827
Feb 27, 2025 $ 0.0198
-0.40%
$ 1.19 million $ 33,333
Feb 26, 2025 $ 0.0199
+0.13%
$ 1.19 million $ 70,317
Feb 25, 2025 $ 0.0198
+0.02%
$ 1.19 million $ 70,710
Feb 24, 2025 $ 0.0198
-4.99%
$ 1.19 million $ 49,136
Feb 23, 2025 $ 0.0209
+1.57%
$ 1.25 million $ 33,759
Feb 22, 2025 $ 0.0205
-2.02%
$ 1.23 million $ 31,287
Feb 21, 2025 $ 0.021
+2.21%
$ 1.26 million $ 36,887
Feb 20, 2025 $ 0.0205
+0.18%
$ 1.23 million $ 27,254
Feb 19, 2025 $ 0.0205
+0.37%
$ 1.23 million $ 27,202
Feb 18, 2025 $ 0.0204
-0.51%
$ 1.22 million $ 27,422
Feb 17, 2025 $ 0.0205
-2.52%
$ 1.23 million $ 29,252
Feb 16, 2025 $ 0.021
-0.77%
$ 1.26 million $ 30,960
Feb 15, 2025 $ 0.0212
+0.63%
$ 1.27 million $ 38,624
Feb 14, 2025 $ 0.021
+1.17%
$ 1.26 million $ 46,251
Feb 13, 2025 $ 0.0208
-0.18%
$ 1.25 million $ 106,844
Feb 12, 2025 $ 0.0209
-1.90%
$ 1.25 million $ 71,865
Feb 11, 2025 $ 0.0213
-8.45%
$ 1.28 million $ 113,401
Feb 10, 2025 $ 0.0232
-12.23%
$ 1.39 million $ 32,885
Feb 9, 2025 $ 0.0265
-4.16%
$ 1.59 million $ 28,123
Feb 8, 2025 $ 0.0276
-4.84%
$ 1.66 million $ 27,809
Feb 7, 2025 $ 0.029
-33.58%
$ 1.74 million $ 406,153
Feb 6, 2025 $ 0.0435
+45.62%
$ 2.61 million $ 666,338
Feb 5, 2025 $ 0.0298
+12.19%
$ 1.79 million $ 94,861
Feb 4, 2025 $ 0.0266
-1.55%
$ 1.6 million $ 26,755
Feb 3, 2025 $ 0.0266
+0.01%
$ 1.6 million $ 33,953
Feb 2, 2025 $ 0.0266
-12.35%
$ 1.6 million $ 32,983
Feb 1, 2025 $ 0.0304
-5.18%
$ 1.82 million $ 33,742
Jan 31, 2025 $ 0.0321
+0.82%
$ 1.92 million $ 56,151
Jan 30, 2025 $ 0.0318
+4.79%
$ 1.91 million $ 29,334
Jan 29, 2025 $ 0.0303
-0.29%
$ 1.82 million $ 23,340
Jan 28, 2025 $ 0.0305
+0.22%
$ 1.83 million $ 33,265
Jan 27, 2025 $ 0.0304
-2.82%
$ 1.82 million $ 29,163
Jan 26, 2025 $ 0.0313
-0.55%
$ 1.88 million $ 31,970
Jan 25, 2025 $ 0.0315
-0.80%
$ 1.89 million $ 32,248
Jan 24, 2025 $ 0.0317
+2.41%
$ 1.9 million $ 29,112
Jan 23, 2025 $ 0.031
+0.62%
$ 1.86 million $ 28,904
Jan 22, 2025 $ 0.0308
-1.28%
$ 1.85 million $ 28,163
Jan 21, 2025 $ 0.0312
+1.29%
$ 1.87 million $ 27,928
Jan 20, 2025 $ 0.0308
-13.74%
$ 1.85 million $ 79,265
Jan 19, 2025 $ 0.0349
-8.25%
$ 2.1 million $ 70,179