KCAL Historical Data

KCAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.000253
+0.00%
$ 15,210 $ 296
Jul 29, 12 PM $ 0.000253
+0.00%
$ 15,210 $ 296
Jul 29, 11 AM $ 0.000253
+5.01%
$ 15,210 $ 296
Jul 29, 10 AM $ 0.000241
-8.46%
$ 14,484 $ 286
Jul 29, 9 AM $ 0.000264
+0.00%
$ 15,822 $ 164
Jul 29, 8 AM $ 0.000264
+0.00%
$ 15,822 $ 253
Jul 29, 7 AM $ 0.000264
+0.00%
$ 15,822 $ 253
Jul 29, 6 AM $ 0.000264
+7.99%
$ 15,822 $ 256
Jul 29, 5 AM $ 0.000244
+0.00%
$ 14,652 $ 246
Jul 29, 4 AM $ 0.000244
+0.00%
$ 14,652 $ 339
Jul 29, 3 AM $ 0.000244
-7.29%
$ 14,652 $ 339
Jul 29, 2 AM $ 0.000263
+7.95%
$ 15,804 $ 317
Jul 29, 1 AM $ 0.000244
+0.00%
$ 14,640 $ 319
Jul 29, 12 AM $ 0.000244
+0.00%
$ 14,640 $ 323
Jul 28, 11 PM $ 0.000244
+0.00%
$ 14,640 $ 323
Jul 28, 10 PM $ 0.000244
+0.00%
$ 14,640 $ 323
Jul 28, 9 PM $ 0.000244
+0.00%
$ 14,640 $ 323
Jul 28, 8 PM $ 0.000244
-3.97%
$ 14,640 $ 323
Jul 28, 7 PM $ 0.000254
-6.31%
$ 15,246 $ 274
Jul 28, 6 PM $ 0.000271
+2.81%
$ 16,272 $ 270
Jul 28, 5 PM $ 0.000264
+0.19%
$ 15,828 $ 230
Jul 28, 4 PM $ 0.000263
+7.91%
$ 15,798 $ 210
Jul 28, 3 PM $ 0.000244
+0.00%
$ 14,640 $ 200
Jul 28, 2 PM $ 0.000244
+0.00%
$ 14,640 $ 200
Jul 28, 1 PM $ 0.000244
+0.00%
$ 14,640 $ 200
Jul 28, 12 PM $ 0.000244
+0.00%
$ 14,640 $ 200
Jul 28, 11 AM $ 0.000244
+0.00%
$ 14,640 $ 200
Jul 28, 10 AM $ 0.000244
+0.00%
$ 14,640 $ 200
Jul 28, 9 AM $ 0.000244
-8.68%
$ 14,640 $ 200
Jul 28, 8 AM $ 0.000267
+0.00%
$ 16,032 $ 115
Jul 28, 7 AM $ 0.000267
+0.00%
$ 16,032 $ 115
Jul 28, 6 AM $ 0.000267
+0.00%
$ 16,032 $ 112
Jul 28, 5 AM $ 0.000267
+12.08%
$ 16,032 $ 137
Jul 28, 4 AM $ 0.000238
+0.00%
$ 14,304 $ 47
Jul 28, 3 AM $ 0.000238
+0.00%
$ 14,304 $ 47
Jul 28, 2 AM $ 0.000238
-5.99%
$ 14,304 $ 47
Jul 28, 1 AM $ 0.000254
+3.98%
$ 15,216 $ 36
Jul 28, 12 AM $ 0.000244
+0.00%
$ 14,634 $ 32
Jul 27, 11 PM $ 0.000244
+0.00%
$ 14,634 $ 32
Jul 27, 10 PM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 9 PM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 8 PM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 7 PM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 6 PM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 5 PM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 4 PM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 3 PM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 2 PM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 1 PM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 12 PM $ 0.000244
+0.00%
$ 14,634 $ 34