KCAL Historical Data

KCAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00062
-0.77%
$ 37,200 $ 9,367
Apr 3, 12 PM $ 0.000625
+0.77%
$ 37,488 $ 9,271
Apr 3, 11 AM $ 0.00062
-0.72%
$ 37,200 $ 9,321
Apr 3, 10 AM $ 0.000624
-0.02%
$ 37,470 $ 9,637
Apr 3, 9 AM $ 0.00062
+0.00%
$ 37,200 $ 10,239
Apr 3, 8 AM $ 0.000624
+0.65%
$ 37,440 $ 10,669
Apr 3, 7 AM $ 0.00062
-0.80%
$ 37,200 $ 10,658
Apr 3, 6 AM $ 0.000625
+0.00%
$ 37,500 $ 10,695
Apr 3, 5 AM $ 0.000625
-0.86%
$ 37,500 $ 10,656
Apr 3, 4 AM $ 0.00063
+0.86%
$ 37,824 $ 10,837
Apr 3, 3 AM $ 0.000625
+0.00%
$ 37,500 $ 10,908
Apr 3, 2 AM $ 0.000625
+0.00%
$ 37,500 $ 10,930
Apr 3, 1 AM $ 0.000625
-0.86%
$ 37,500 $ 10,860
Apr 3, 12 AM $ 0.00063
+0.00%
$ 37,824 $ 10,924
Apr 2, 11 PM $ 0.00063
+0.86%
$ 37,824 $ 10,924
Apr 2, 10 PM $ 0.00063
+0.08%
$ 37,824 $ 10,859
Apr 2, 9 PM $ 0.00063
+0.14%
$ 37,794 $ 10,729
Apr 2, 8 PM $ 0.000629
+0.64%
$ 37,740 $ 10,582
Apr 2, 7 PM $ 0.000625
+0.00%
$ 37,500 $ 10,612
Apr 2, 6 PM $ 0.000625
+0.00%
$ 37,500 $ 10,775
Apr 2, 5 PM $ 0.000625
+0.58%
$ 37,500 $ 10,761
Apr 2, 4 PM $ 0.000621
-0.70%
$ 37,284 $ 10,801
Apr 2, 3 PM $ 0.000626
+0.50%
$ 37,548 $ 10,633
Apr 2, 2 PM $ 0.000623
+0.10%
$ 37,362 $ 10,434
Apr 2, 1 PM $ 0.000622
-1.02%
$ 37,326 $ 10,498
Apr 2, 12 PM $ 0.000628
+0.00%
$ 37,710 $ 10,561
Apr 2, 11 AM $ 0.00062
-2.76%
$ 37,224 $ 10,522
Apr 2, 10 AM $ 0.000638
-0.42%
$ 38,280 $ 10,249
Apr 2, 9 AM $ 0.000641
+3.41%
$ 38,442 $ 9,746
Apr 2, 8 AM $ 0.00062
+0.75%
$ 37,176 $ 9,436
Apr 2, 7 AM $ 0.000615
-0.02%
$ 36,900 $ 10,800
Apr 2, 6 AM $ 0.000615
+0.00%
$ 36,906 $ 10,816
Apr 2, 5 AM $ 0.000615
+0.02%
$ 36,906 $ 10,775
Apr 2, 4 AM $ 0.00062
+0.24%
$ 37,176 $ 10,773
Apr 2, 3 AM $ 0.000618
-1.04%
$ 37,086 $ 10,675
Apr 2, 2 AM $ 0.000618
-1.04%
$ 37,086 $ 10,545
Apr 2, 1 AM $ 0.000625
+1.05%
$ 37,476 $ 10,629
Apr 2, 12 AM $ 0.000618
-1.04%
$ 37,086 $ 10,498
Apr 1, 11 PM $ 0.000625
+0.00%
$ 37,476 $ 10,485
Apr 1, 10 PM $ 0.000625
+1.26%
$ 37,476 $ 10,489
Apr 1, 9 PM $ 0.000617
-0.88%
$ 37,008 $ 10,553
Apr 1, 8 PM $ 0.000622
+0.89%
$ 37,338 $ 10,609
Apr 1, 7 PM $ 0.000617
-1.45%
$ 37,008 $ 10,525
Apr 1, 6 PM $ 0.000626
+0.00%
$ 37,554 $ 10,475
Apr 1, 5 PM $ 0.000626
-0.02%
$ 37,554 $ 10,412
Apr 1, 4 PM $ 0.000626
+0.05%
$ 37,560 $ 10,365
Apr 1, 3 PM $ 0.000626
-0.95%
$ 37,542 $ 10,476
Apr 1, 2 PM $ 0.000632
+0.00%
$ 37,902 $ 10,458
Apr 1, 1 PM $ 0.000632
+0.96%
$ 37,902 $ 10,503
Apr 1, 12 PM $ 0.000626
+0.00%
$ 37,542 $ 10,493