KCAL Historical Data

KCAL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000697
+0.52%
$ 41,838 $ 12,218
Feb 5, 12 PM $ 0.000694
+1.49%
$ 41,622 $ 12,266
Feb 5, 11 AM $ 0.000683
+0.00%
$ 41,010 $ 12,291
Feb 5, 10 AM $ 0.000683
+0.00%
$ 41,010 $ 12,239
Feb 5, 9 AM $ 0.000699
+2.21%
$ 41,916 $ 12,272
Feb 5, 8 AM $ 0.000683
+0.00%
$ 41,010 $ 12,342
Feb 5, 7 AM $ 0.000683
-2.55%
$ 41,010 $ 13,143
Feb 5, 6 AM $ 0.000701
+2.01%
$ 42,084 $ 15,358
Feb 5, 5 AM $ 0.000701
+0.00%
$ 42,048 $ 15,211
Feb 5, 4 AM $ 0.000701
+1.92%
$ 42,048 $ 18,974
Feb 5, 3 AM $ 0.000688
-1.88%
$ 42,048 $ 20,341
Feb 5, 2 AM $ 0.000701
+1.92%
$ 42,048 $ 20,368
Feb 5, 1 AM $ 0.000701
+1.92%
$ 42,048 $ 20,412
Feb 5, 12 AM $ 0.000688
-1.88%
$ 41,256 $ 20,422
Feb 4, 11 PM $ 0.000688
+0.00%
$ 41,256 $ 20,608
Feb 4, 10 PM $ 0.000701
+0.00%
$ 42,048 $ 20,581
Feb 4, 9 PM $ 0.000701
+0.00%
$ 42,048 $ 20,602
Feb 4, 8 PM $ 0.000688
+0.00%
$ 41,256 $ 20,608
Feb 4, 7 PM $ 0.000701
+1.92%
$ 42,048 $ 20,630
Feb 4, 6 PM $ 0.000688
-1.88%
$ 41,256 $ 29,673
Feb 4, 5 PM $ 0.000701
+1.92%
$ 42,048 $ 33,549
Feb 4, 4 PM $ 0.000688
-1.88%
$ 41,256 $ 33,540
Feb 4, 3 PM $ 0.000701
+1.92%
$ 42,048 $ 33,826
Feb 4, 2 PM $ 0.000688
-1.88%
$ 41,256 $ 33,923
Feb 4, 1 PM $ 0.000701
+0.60%
$ 42,048 $ 34,075
Feb 4, 12 PM $ 0.000697
+0.85%
$ 41,796 $ 33,964
Feb 4, 11 AM $ 0.000697
+1.04%
$ 41,796 $ 34,079
Feb 4, 10 AM $ 0.000697
+0.00%
$ 41,796 $ 34,527
Feb 4, 9 AM $ 0.000696
-0.76%
$ 41,766 $ 34,513
Feb 4, 8 AM $ 0.000701
-2.66%
$ 42,084 $ 34,460
Feb 4, 7 AM $ 0.000721
-10.58%
$ 43,236 $ 33,556
Feb 4, 6 AM $ 0.000806
+0.00%
$ 48,354 $ 31,279
Feb 4, 5 AM $ 0.000806
+4.38%
$ 46,332 $ 31,303
Feb 4, 4 AM $ 0.000766
+2.75%
$ 46,326 $ 27,591
Feb 4, 3 AM $ 0.000746
+3.38%
$ 44,748 $ 26,249
Feb 4, 2 AM $ 0.000721
+0.00%
$ 43,284 $ 26,282
Feb 4, 1 AM $ 0.000721
-1.18%
$ 43,284 $ 26,371
Feb 4, 12 AM $ 0.00073
-1.07%
$ 43,800 $ 26,360
Feb 3, 11 PM $ 0.00075
+0.00%
$ 44,994 $ 26,276
Feb 3, 10 PM $ 0.00075
-0.01%
$ 44,994 $ 26,321
Feb 3, 9 PM $ 0.00075
+0.00%
$ 44,394 $ 28,181
Feb 3, 8 PM $ 0.00075
+0.58%
$ 45,000 $ 28,106
Feb 3, 7 PM $ 0.000746
+13.64%
$ 44,742 $ 28,120
Feb 3, 6 PM $ 0.000656
+0.74%
$ 39,372 $ 19,152
Feb 3, 5 PM $ 0.000651
+0.60%
$ 39,084 $ 15,467
Feb 3, 4 PM $ 0.000647
-1.11%
$ 38,850 $ 15,541
Feb 3, 3 PM $ 0.000655
-0.24%
$ 39,288 $ 15,362
Feb 3, 2 PM $ 0.000656
-2.13%
$ 39,384 $ 15,201
Feb 3, 1 PM $ 0.000656
+0.40%
$ 39,384 $ 15,111
Feb 3, 12 PM $ 0.000654
+1.41%
$ 39,228 $ 15,138