KCAL Historical Data

KCAL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000654
+1.41%
$ 39,228 $ 15,138
Feb 3, 11 AM $ 0.00067
+0.00%
$ 40,200 $ 14,932
Feb 3, 10 AM $ 0.00067
+2.89%
$ 40,200 $ 14,415
Feb 3, 9 AM $ 0.00067
+2.76%
$ 40,200 $ 14,345
Feb 3, 8 AM $ 0.000652
-2.69%
$ 39,120 $ 14,365
Feb 3, 7 AM $ 0.00067
+2.43%
$ 40,200 $ 14,397
Feb 3, 6 AM $ 0.000654
+0.00%
$ 39,246 $ 14,499
Feb 3, 5 AM $ 0.000654
+0.00%
$ 39,246 $ 14,549
Feb 3, 4 AM $ 0.000654
-2.37%
$ 39,246 $ 14,539
Feb 3, 3 AM $ 0.000659
-1.73%
$ 39,546 $ 14,530
Feb 3, 2 AM $ 0.000673
-0.47%
$ 40,404 $ 14,469
Feb 3, 1 AM $ 0.0007
+3.46%
$ 42,000 $ 14,337
Feb 3, 12 AM $ 0.000677
+0.03%
$ 40,596 $ 14,357
Feb 2, 11 PM $ 0.000676
+0.00%
$ 42,000 $ 14,283
Feb 2, 10 PM $ 0.000676
+10.89%
$ 40,584 $ 14,259
Feb 2, 9 PM $ 0.00061
-0.28%
$ 36,600 $ 12,362
Feb 2, 8 PM $ 0.000612
-2.27%
$ 36,702 $ 12,427
Feb 2, 7 PM $ 0.000626
+0.55%
$ 37,554 $ 12,365
Feb 2, 6 PM $ 0.000609
+1.94%
$ 36,564 $ 12,271
Feb 2, 5 PM $ 0.00062
+0.00%
$ 37,188 $ 12,029
Feb 2, 4 PM $ 0.00062
+0.00%
$ 37,188 $ 11,951
Feb 2, 3 PM $ 0.00062
+2.34%
$ 37,188 $ 11,922
Feb 2, 2 PM $ 0.00062
+2.67%
$ 37,188 $ 12,040
Feb 2, 1 PM $ 0.000604
-2.60%
$ 36,222 $ 12,024
Feb 2, 12 PM $ 0.00062
+0.00%
$ 37,188 $ 11,884
Feb 2, 11 AM $ 0.00062
+2.70%
$ 37,188 $ 11,862
Feb 2, 10 AM $ 0.000603
+0.02%
$ 36,210 $ 11,910
Feb 2, 9 AM $ 0.000603
-2.68%
$ 36,204 $ 11,849
Feb 2, 8 AM $ 0.000622
+0.00%
$ 37,332 $ 11,772
Feb 2, 7 AM $ 0.000622
+3.13%
$ 36,186 $ 11,730
Feb 2, 6 AM $ 0.000603
-3.04%
$ 36,198 $ 11,711
Feb 2, 5 AM $ 0.000622
+3.17%
$ 37,332 $ 11,667
Feb 2, 4 AM $ 0.000603
+0.37%
$ 36,186 $ 12,000
Feb 2, 3 AM $ 0.000601
+0.00%
$ 36,054 $ 11,799
Feb 2, 2 AM $ 0.000601
+3.71%
$ 36,054 $ 11,847
Feb 2, 1 AM $ 0.000579
-0.02%
$ 34,764 $ 11,962
Feb 2, 12 AM $ 0.000579
-3.55%
$ 34,770 $ 11,976
Feb 1, 11 PM $ 0.000601
+4.00%
$ 36,048 $ 12,161
Feb 1, 10 PM $ 0.000578
-0.81%
$ 36,168 $ 12,171
Feb 1, 9 PM $ 0.000582
-3.38%
$ 34,944 $ 12,272
Feb 1, 8 PM $ 0.000603
+0.00%
$ 36,168 $ 12,335
Feb 1, 7 PM $ 0.000603
+0.00%
$ 36,168 $ 12,389
Feb 1, 6 PM $ 0.000603
+3.50%
$ 36,168 $ 12,396
Feb 1, 5 PM $ 0.000582
-3.43%
$ 34,944 $ 12,545
Feb 1, 4 PM $ 0.000603
+3.48%
$ 36,186 $ 12,598
Feb 1, 3 PM $ 0.000583
+0.00%
$ 34,968 $ 12,748
Feb 1, 2 PM $ 0.000603
+0.00%
$ 36,186 $ 12,622
Feb 1, 1 PM $ 0.000603
+2.83%
$ 36,186 $ 14,292
Feb 1, 12 PM $ 0.000586
+0.63%
$ 35,190 $ 15,078
Feb 1, 11 AM $ 0.000583
-3.37%
$ 34,968 $ 15,087