KCAL Historical Data

KCAL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000583
-3.37%
$ 34,968 $ 15,087
Feb 1, 10 AM $ 0.000583
-3.37%
$ 34,968 $ 15,093
Feb 1, 9 AM $ 0.000603
+3.48%
$ 36,186 $ 15,043
Feb 1, 8 AM $ 0.000583
-3.37%
$ 34,968 $ 14,958
Feb 1, 7 AM $ 0.000603
+3.13%
$ 36,186 $ 14,891
Feb 1, 6 AM $ 0.000585
-3.03%
$ 35,088 $ 15,608
Feb 1, 5 AM $ 0.000603
+6.86%
$ 36,186 $ 16,565
Feb 1, 4 AM $ 0.000564
+0.00%
$ 33,864 $ 17,289
Feb 1, 3 AM $ 0.000564
-3.70%
$ 33,864 $ 17,432
Feb 1, 2 AM $ 0.000586
+3.84%
$ 35,166 $ 17,477
Feb 1, 1 AM $ 0.000585
+0.00%
$ 35,088 $ 17,474
Feb 1, 12 AM $ 0.000585
+5.65%
$ 35,088 $ 17,446
Download