KCAL Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000786
+0.00%
$ 47,160 $ 49
Apr 18, 2026 $ 0.000785
+1.43%
$ 47,088 $ 39
Apr 17, 2026 $ 0.000774
+1.27%
$ 46,422 $ 4,727
Apr 16, 2026 $ 0.000764
-1.46%
$ 45,840 $ 8,848
Apr 15, 2026 $ 0.000775
-2.24%
$ 46,518 $ 9,096
Apr 14, 2026 $ 0.000793
-0.87%
$ 47,586 $ 9,353
Apr 13, 2026 $ 0.0008
+17.04%
$ 48,006 $ 14,816
Apr 12, 2026 $ 0.000684
-2.99%
$ 41,016 $ 12,738
Apr 11, 2026 $ 0.000705
+8.68%
$ 42,282 $ 12,747
Apr 10, 2026 $ 0.000648
+1.65%
$ 38,904 $ 19,327
Apr 9, 2026 $ 0.000638
+3.27%
$ 38,274 $ 12,268
Apr 8, 2026 $ 0.000618
+1.26%
$ 37,062 $ 14,190
Apr 7, 2026 $ 0.00061
+1.43%
$ 36,600 $ 10,519
Apr 6, 2026 $ 0.000601
-4.60%
$ 36,084 $ 9,730
Apr 5, 2026 $ 0.00063
-4.02%
$ 37,824 $ 10,552
Apr 4, 2026 $ 0.000657
+6.80%
$ 39,408 $ 10,460
Apr 3, 2026 $ 0.000615
-2.44%
$ 36,900 $ 9,099
Apr 2, 2026 $ 0.00063
+0.93%
$ 37,824 $ 10,924
Apr 1, 2026 $ 0.000625
-2.15%
$ 37,476 $ 10,485
Mar 31, 2026 $ 0.000638
+3.07%
$ 38,298 $ 10,374
Mar 30, 2026 $ 0.000619
-1.45%
$ 37,158 $ 25,789
Mar 29, 2026 $ 0.000628
+1.18%
$ 37,704 $ 10,821
Mar 28, 2026 $ 0.000621
-0.93%
$ 37,266 $ 11,091
Mar 27, 2026 $ 0.000617
-1.94%
$ 37,038 $ 9,155
Mar 26, 2026 $ 0.000629
-0.24%
$ 37,770 $ 12,064
Mar 25, 2026 $ 0.000631
+1.72%
$ 37,860 $ 10,557
Mar 24, 2026 $ 0.00062
+1.67%
$ 37,218 $ 13,031
Mar 23, 2026 $ 0.00061
-9.13%
$ 36,606 $ 11,399
Mar 22, 2026 $ 0.000671
+0.00%
$ 40,284 $ 8,587
Mar 21, 2026 $ 0.000671
-1.58%
$ 40,284 $ 9,564
Mar 20, 2026 $ 0.000682
-2.21%
$ 40,932 $ 9,280
Mar 19, 2026 $ 0.000698
-0.34%
$ 41,856 $ 8,727
Mar 18, 2026 $ 0.0007
+0.27%
$ 42,000 $ 9,151
Mar 17, 2026 $ 0.000698
+2.42%
$ 41,886 $ 9,248
Mar 16, 2026 $ 0.000682
-2.21%
$ 40,896 $ 10,735
Mar 15, 2026 $ 0.000697
-3.33%
$ 41,820 $ 10,213
Mar 14, 2026 $ 0.000721
-0.01%
$ 43,260 $ 9,249
Mar 13, 2026 $ 0.000721
+0.01%
$ 43,266 $ 8,806
Mar 12, 2026 $ 0.000721
-0.18%
$ 43,260 $ 8,909
Mar 11, 2026 $ 0.000722
+1.68%
$ 43,968 $ 10,193
Mar 10, 2026 $ 0.00071
-0.27%
$ 42,624 $ 8,236
Mar 9, 2026 $ 0.000712
+2.78%
$ 42,738 $ 12,574
Mar 8, 2026 $ 0.000693
+1.30%
$ 41,580 $ 9,705
Mar 7, 2026 $ 0.000691
-0.96%
$ 41,478 $ 9,059
Mar 6, 2026 $ 0.000698
-1.31%
$ 41,880 $ 8,683
Mar 5, 2026 $ 0.000707
-0.04%
$ 42,438 $ 9,310
Mar 4, 2026 $ 0.000708
-0.69%
$ 42,456 $ 9,006
Mar 3, 2026 $ 0.000712
-0.71%
$ 42,750 $ 12,360
Mar 2, 2026 $ 0.000718
+4.00%
$ 43,056 $ 11,557
Mar 1, 2026 $ 0.00069
+0.39%
$ 41,400 $ 12,559
Download