KCAL Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:59 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:58 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:57 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:56 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:55 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:54 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:53 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:52 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:51 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:50 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:49 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:48 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:47 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:46 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:45 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:44 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:43 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:42 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:41 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:40 PM $ 0.000473
+0.00%
$ 28,398 $ 141
5:39 PM $ 0.000473
+0.00%
$ 28,398 $ 140
5:38 PM $ 0.000487
+0.00%
$ 28,398 $ 140
5:37 PM $ 0.000487
+0.00%
$ 28,398 $ 140
5:36 PM $ 0.000487
+0.00%
$ 28,398 $ 140
5:35 PM $ 0.000487
+0.00%
$ 28,398 $ 140
5:34 PM $ 0.000487
+0.00%
$ 29,244 $ 140
5:33 PM $ 0.000487
+0.00%
$ 29,244 $ 140
5:32 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:31 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:30 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:29 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:28 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:27 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:26 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:25 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:24 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:23 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:22 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:21 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:20 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:19 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:18 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:17 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:16 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:15 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:14 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:13 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:12 PM $ 0.000487
+0.00%
$ 29,244 $ 141
5:11 PM $ 0.000487
+0.00%
$ 29,244 $ 141
Download