GERI Historical Data

GERI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0₅423
+1.28%
$ 4,235 $ 5,953
Oct 6, 1 PM $ 0.0₅417
+0.19%
$ 4,171 $ 5,883
Oct 6, 12 PM $ 0.0₅417
+0.04%
$ 4,168 $ 5,858
Oct 6, 11 AM $ 0.0₅415
+0.02%
$ 4,153 $ 5,863
Oct 6, 10 AM $ 0.0₅415
-0.11%
$ 4,150 $ 5,842
Oct 6, 9 AM $ 0.0₅415
+0.06%
$ 4,151 $ 5,846
Oct 6, 8 AM $ 0.0₅414
+0.53%
$ 4,144 $ 5,837
Oct 6, 7 AM $ 0.0₅415
-0.01%
$ 4,147 $ 5,800
Oct 6, 6 AM $ 0.0₅415
+0.87%
$ 4,148 $ 5,836
Oct 6, 5 AM $ 0.0₅411
-0.20%
$ 4,107 $ 5,786
Oct 6, 4 AM $ 0.0₅412
+0.15%
$ 4,123 $ 5,791
Oct 6, 3 AM $ 0.0₅413
+0.17%
$ -- $ 5,793
Oct 6, 2 AM $ 0.0₅411
-0.17%
$ -- $ 5,795
Oct 6, 1 AM $ 0.0₅412
+0.58%
$ -- $ 5,786
Oct 6, 12 AM $ 0.0₅411
-0.06%
$ -- $ 5,769
Oct 5, 11 PM $ 0.0₅411
+0.23%
$ -- $ 5,780
Oct 5, 10 PM $ 0.0₅41
+0.05%
$ -- $ 5,767
Oct 5, 9 PM $ 0.0₅409
-0.09%
$ -- $ 5,763
Download