Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $24.27
+0.00%
$8.52 million $26,291
Yesterday $24.26
+0.54%
$8.51 million $24,451
Oct 9, 2026 $24.13
+0.34%
$8.47 million $101,584
Oct 8, 2026 $24.05
-3.07%
$8.45 million $190,601
Oct 7, 2026 $24.81
-5.92%
$8.71 million $339,434
Oct 6, 2026 $26.37
-1.97%
$9.26 million $74,521
Oct 5, 2026 $26.9
-0.26%
$9.45 million $163,371
Oct 4, 2026 $26.97
+1.58%
$9.5 million $52,676
Oct 3, 2026 $26.55
+0.68%
$9.34 million $35,575
Oct 2, 2026 $26.37
-1.97%
$9.25 million $285,456
Oct 1, 2026 $26.9
+0.90%
$9.44 million $135,706
Sep 30, 2026 $26.64
-0.48%
$9.37 million $240,478
Sep 29, 2026 $26.79
-0.85%
$9.41 million $182,831
Sep 28, 2026 $27.02
-2.38%
$9.52 million $293,525
Sep 27, 2026 $27.68
+1.10%
$9.73 million $138,922
Sep 26, 2026 $27.32
-0.91%
$9.62 million $162,017
Sep 25, 2026 $27.55
-1.57%
$9.67 million $622,900
Sep 24, 2026 $27.99
+0.90%
$9.82 million $540,236
Sep 23, 2026 $27.74
-3.88%
$9.74 million $774,665
Sep 22, 2026 $28.88
+1.37%
$10.12 million $656,286
Sep 21, 2026 $28.46
+8.62%
$10 million $925,549
Sep 20, 2026 $26.2
+0.58%
$9.21 million $160,147
Sep 19, 2026 $26.05
+0.73%
$9.15 million $170,747
Sep 18, 2026 $25.86
+8.16%
$9.08 million $588,297
Sep 17, 2026 $23.91
+4.23%
$8.39 million $671,416
Sep 16, 2026 $22.97
-1.08%
$8.07 million $561,830
Sep 15, 2026 $23.22
-8.32%
$8.16 million $658,026
Sep 14, 2026 $25.33
+4.53%
$8.9 million $961,341
Sep 13, 2026 $24.23
-3.23%
$8.54 million $285,684
Sep 12, 2026 $25.04
+0.24%
$8.79 million $49,017
Sep 11, 2026 $24.98
+5.26%
$8.77 million $890,605
Sep 10, 2026 $23.73
-1.57%
$8.34 million $451,120
Sep 9, 2026 $24.11
-2.90%
$8.48 million $499,449
Sep 8, 2026 $24.86
-2.01%
$8.72 million $457,102
Sep 7, 2026 $25.37
-2.69%
$8.87 million $185,040
Sep 6, 2026 $26.07
+3.08%
$9.14 million $128,761
Sep 5, 2026 $25.29
+1.53%
$8.88 million $73,017
Sep 4, 2026 $24.96
-4.73%
$8.76 million $362,530
Sep 3, 2026 $26.2
+13.62%
$9.2 million $442,013
Sep 2, 2026 $23.1
-1.27%
$8.11 million $395,788
Sep 1, 2026 $23.44
-6.23%
$8.23 million $350,691
Aug 31, 2026 $25.17
+4.48%
$8.79 million $299,707
Aug 30, 2026 $24.55
+0.86%
$8.37 million $209,562
Aug 29, 2026 $24.34
+2.79%
$8.58 million $28,959
Aug 28, 2026 $23.68
-8.61%
$8.33 million $275,363
Aug 27, 2026 $25.93
+1.85%
$9.11 million $489,327
Aug 26, 2026 $25.26
+2.27%
$8.96 million $211,958
Aug 25, 2026 $24.7
+1.81%
$8.66 million $204,169
Aug 24, 2026 $24.26
+4.39%
$8.53 million $250,119
Aug 23, 2026 $23.24
+2.06%
$8.17 million $63,728
Download