Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume
Today $ 15.49
+0.00%
$ 5.44 million $ 362
Yesterday $ 16.17
+0.56%
$ 5.68 million $ 32,058
Jul 14, 2026 $ 16.08
+10.14%
$ 5.64 million $ 7,317
Jul 13, 2026 $ 14.95
+0.00%
$ 5.25 million $ 394
Jul 10, 2026 $ 15.34
+5.00%
$ 5.38 million $ 877
Jul 9, 2026 $ 14.61
-1.35%
$ 5.13 million $ 253
Jul 8, 2026 $ 14.49
-6.46%
$ 5.09 million $ 3,131
Jul 7, 2026 $ 15.49
-1.27%
$ 5.44 million $ 1,526
Jul 6, 2026 $ 15.69
+7.84%
$ 5.51 million $ 4,123
Jul 2, 2026 $ 15.25
+7.62%
$ -- $ 33,630
Jul 1, 2026 $ 14.36
+4.21%
$ 5.04 million $ 30,074
Jun 30, 2026 $ 13.78
+0.73%
$ -- $ 1,617
Jun 29, 2026 $ 13.43
-2.40%
$ 4.71 million $ 297
Jun 26, 2026 $ 13.64
+5.82%
$ 4.79 million $ 13,405
Jun 25, 2026 $ 13.38
-8.04%
$ 4.7 million $ 12,302
Jun 24, 2026 $ 14.53
-4.60%
$ 5.1 million $ 1,207
Jun 23, 2026 $ 15.23
-3.79%
$ 5.35 million $ 1,151
Jun 22, 2026 $ 16.38
-0.30%
$ 5.75 million $ 2,298
Jun 18, 2026 $ 15.6
-2.50%
$ -- $ 26,975
Jun 17, 2026 $ 16.02
-6.26%
$ -- $ 162
Jun 16, 2026 $ 17.09
-2.84%
$ -- $ 1,294
Jun 15, 2026 $ 17.59
+2.33%
$ 6.17 million $ 1,652
Jun 12, 2026 $ 16.23
-1.58%
$ 5.7 million $ 21,978
Jun 11, 2026 $ 15.42
-2.34%
$ 5.41 million $ 9,903
Jun 10, 2026 $ 15.79
+1.61%
$ 5.54 million $ 226
Jun 9, 2026 $ 15.64
-8.00%
$ -- $ 979
Jun 8, 2026 $ 16.7
+0.00%
$ -- $ 1,351
Jun 5, 2026 $ 15.8
-9.35%
$ 5.55 million $ 3,423
Jun 4, 2026 $ 17.43
+2.29%
$ -- $ 1,421
Jun 3, 2026 $ 17.18
-2.83%
$ 6.03 million $ 95
Jun 2, 2026 $ 17.77
-5.38%
$ 6.24 million $ 561
Jun 1, 2026 $ 18.66
-3.37%
$ -- $ 2,177
May 29, 2026 $ 19.04
-1.50%
$ -- $ 114,932
May 28, 2026 $ 19.17
+2.84%
$ 6.73 million $ 123,332
May 27, 2026 $ 18.79
-1.47%
$ 6.6 million $ 4,118
May 26, 2026 $ 18.83
+0.00%
$ -- $ 0
May 22, 2026 $ 19.12
-2.80%
$ 6.71 million $ 708
May 21, 2026 $ 19.27
-0.16%
$ 6.76 million $ 3,949
May 20, 2026 $ 19.44
+3.24%
$ 6.82 million $ 8,705
May 19, 2026 $ 18.83
-0.89%
$ 6.61 million $ 75
May 18, 2026 $ 18.9
+0.21%
$ 6.63 million $ 2,536
May 15, 2026 $ 20.05
-9.48%
$ 7.04 million $ 2,798
May 14, 2026 $ 22.15
+5.28%
$ 7.77 million $ 28,352
May 13, 2026 $ 21.04
-3.00%
$ 7.39 million $ 110,011
May 12, 2026 $ 21.56
-7.39%
$ 7.57 million $ 1,937
May 11, 2026 $ 23.28
+3.28%
$ 8.17 million $ 82,303
May 8, 2026 $ 21.62
-1.05%
$ -- $ 13,658
May 7, 2026 $ 21.85
-6.70%
$ 7.67 million $ 27,995
May 6, 2026 $ 23.42
+2.36%
$ 8.22 million $ 26,363
May 5, 2026 $ 23.05
-0.60%
$ 8.09 million $ 5,515
Download