Coinranking
Bitmine xStock Historical Data
BMNRx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $25.82 | +0.00% | ||
| Yesterday | $26.05 | +0.73% | ||
| Sep 18, 2026 | $25.86 | +8.16% | ||
| Sep 17, 2026 | $23.91 | +4.23% | ||
| Sep 16, 2026 | $22.97 | -1.08% | ||
| Sep 15, 2026 | $23.22 | -8.32% | ||
| Sep 14, 2026 | $25.33 | +4.53% | ||
| Sep 13, 2026 | $24.23 | -3.23% | ||
| Sep 12, 2026 | $25.04 | +0.24% | ||
| Sep 11, 2026 | $24.98 | +5.26% | ||
| Sep 10, 2026 | $23.73 | -1.57% | ||
| Sep 9, 2026 | $24.11 | -2.90% | ||
| Sep 8, 2026 | $24.86 | -2.01% | ||
| Sep 7, 2026 | $25.37 | -2.69% | ||
| Sep 6, 2026 | $26.07 | +3.08% | ||
| Sep 5, 2026 | $25.29 | +1.53% | ||
| Sep 4, 2026 | $24.96 | -4.73% | ||
| Sep 3, 2026 | $26.2 | +13.62% | ||
| Sep 2, 2026 | $23.1 | -1.27% | ||
| Sep 1, 2026 | $23.44 | -6.23% | ||
| Aug 31, 2026 | $25.17 | +4.48% | ||
| Aug 30, 2026 | $24.55 | +0.86% | ||
| Aug 29, 2026 | $24.34 | +2.79% | ||
| Aug 28, 2026 | $23.68 | -8.61% | ||
| Aug 27, 2026 | $25.93 | +1.85% | ||
| Aug 26, 2026 | $25.26 | +2.27% | ||
| Aug 25, 2026 | $24.7 | +1.81% | ||
| Aug 24, 2026 | $24.26 | +4.39% | ||
| Aug 23, 2026 | $23.24 | +2.06% | ||
| Aug 22, 2026 | $22.77 | -3.27% | ||
| Aug 21, 2026 | $23.54 | +9.29% | ||
| Aug 20, 2026 | $21.54 | -0.14% | ||
| Aug 19, 2026 | $21.57 | +17.48% | ||
| Aug 18, 2026 | $18.36 | -2.44% | ||
| Aug 17, 2026 | $18.82 | +4.27% | ||
| Aug 16, 2026 | $18.05 | +0.11% | ||
| Aug 15, 2026 | $18.03 | +0.00% | ||
| Aug 14, 2026 | $18.03 | -1.37% | ||
| Aug 13, 2026 | $18.28 | +1.25% | ||
| Aug 12, 2026 | $18.05 | -0.71% | ||
| Aug 11, 2026 | $18.18 | -0.09% | ||
| Aug 10, 2026 | $18.2 | -4.11% | ||
| Aug 9, 2026 | $18.98 | +1.06% | ||
| Aug 8, 2026 | $18.78 | -0.42% | ||
| Aug 7, 2026 | $18.86 | +3.06% | ||
| Aug 6, 2026 | $18.3 | -0.39% | ||
| Aug 5, 2026 | $18.37 | +2.34% | ||
| Aug 4, 2026 | $17.95 | +3.58% | ||
| Aug 3, 2026 | $17.33 | +0.46% | ||
| Aug 2, 2026 | $17.25 | +1.29% | ||
Previous Next