Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume
Today $ 22.21
+0.00%
$ 7.8 million $ 67,087
May 8, 2026 $ 21.62
-1.05%
$ -- $ 13,658
May 7, 2026 $ 21.85
-6.70%
$ 7.67 million $ 27,995
May 6, 2026 $ 23.42
+2.36%
$ 8.22 million $ 26,363
May 5, 2026 $ 23.05
-0.60%
$ 8.09 million $ 5,515
May 4, 2026 $ 22.69
+3.18%
$ 7.96 million $ 4,450
May 1, 2026 $ 21.89
+0.00%
$ 7.68 million $ 116
Apr 30, 2026 $ 21.22
+2.86%
$ 7.45 million $ 1,020
Apr 29, 2026 $ 20.29
-7.10%
$ 7.12 million $ 19,925
Apr 28, 2026 $ 21.57
+0.00%
$ 7.57 million $ 1,256
Apr 27, 2026 $ 21.57
-6.18%
$ 7.57 million $ 90,723
Apr 24, 2026 $ 22.22
+1.51%
$ 7.8 million $ 20,383
Apr 23, 2026 $ 21.72
-6.14%
$ -- $ 12,128
Apr 22, 2026 $ 23.07
+3.87%
$ 8.1 million $ 9,525
Apr 21, 2026 $ 22.07
-2.26%
$ 7.75 million $ 14,544
Apr 20, 2026 $ 21.45
+0.00%
$ -- $ 295
Apr 17, 2026 $ 24.04
+0.00%
$ -- $ 1,222
Apr 16, 2026 $ 22.29
+1.78%
$ -- $ 799
Apr 15, 2026 $ 21.95
-0.14%
$ -- $ 1,951
Apr 14, 2026 $ 22.23
+0.00%
$ 7.8 million $ 15,558
Apr 13, 2026 $ 22.17
+6.48%
$ 7.78 million $ 17,785
Apr 10, 2026 $ 21.32
+0.00%
$ -- $ 469
Apr 9, 2026 $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 8, 2026 $ 21.32
-1.34%
$ 7.48 million $ 6,397
Apr 7, 2026 $ 21.64
+4.09%
$ 7.6 million $ 44,127
Apr 6, 2026 $ 20.79
+3.33%
$ -- $ 10,498
Apr 2, 2026 $ 19.94
+0.00%
$ -- $ 199
Apr 1, 2026 $ 19.94
+0.05%
$ -- $ 1,776
Mar 31, 2026 $ 18.5
-0.05%
$ -- $ 2,489
Mar 30, 2026 $ 18.66
+0.65%
$ 6.55 million $ 2,288
Mar 27, 2026 $ 18.54
-8.22%
$ -- $ 53,238
Mar 26, 2026 $ 21.34
+0.00%
$ -- $ 251
Mar 25, 2026 $ 21.36
+0.00%
$ -- $ 1,886
Mar 24, 2026 $ 20.8
+0.73%
$ -- $ 930
Mar 23, 2026 $ 20.65
-0.05%
$ -- $ 1,675
Mar 20, 2026 $ 20.63
+0.00%
$ 7.24 million $ 748
Mar 19, 2026 $ 21.83
-0.50%
$ -- $ 6,117
Mar 18, 2026 $ 21.94
-5.27%
$ 7.7 million $ 6,010
Mar 17, 2026 $ 23.51
-1.80%
$ 8.25 million $ 6,422
Mar 16, 2026 $ 23.99
+12.37%
$ 8.42 million $ 68,595
Mar 13, 2026 $ 21.76
+4.97%
$ -- $ 184,778
Mar 12, 2026 $ 20.64
-0.86%
$ -- $ 526
Mar 11, 2026 $ 20.82
+0.10%
$ 7.31 million $ 957
Mar 10, 2026 $ 20.65
+1.13%
$ -- $ 191
Mar 9, 2026 $ 20.45
+7.46%
$ 7.18 million $ 567
Mar 6, 2026 $ 19.03
-6.07%
$ 6.68 million $ 119,450
Mar 5, 2026 $ 20.07
-5.69%
$ 7.04 million $ 105,950
Mar 4, 2026 $ 21.28
+7.86%
$ 7.47 million $ 167,638
Mar 3, 2026 $ 19.73
-2.38%
$ 6.93 million $ 3,177
Mar 2, 2026 $ 20.65
+8.34%
$ 7.25 million $ 5,650
Download