Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume
Today $ 17.77
+0.00%
$ 6.24 million $ 561
Yesterday $ 18.66
-3.37%
$ -- $ 2,177
May 29, 2026 $ 19.04
-1.50%
$ -- $ 114,932
May 28, 2026 $ 19.17
+2.84%
$ 6.73 million $ 123,332
May 27, 2026 $ 18.79
-1.47%
$ 6.6 million $ 4,118
May 26, 2026 $ 18.83
+0.00%
$ -- $ 0
May 22, 2026 $ 19.12
-2.80%
$ 6.71 million $ 708
May 21, 2026 $ 19.27
-0.16%
$ 6.76 million $ 3,949
May 20, 2026 $ 19.44
+3.24%
$ 6.82 million $ 8,705
May 19, 2026 $ 18.83
-0.89%
$ 6.61 million $ 75
May 18, 2026 $ 18.9
+0.21%
$ 6.63 million $ 2,536
May 15, 2026 $ 20.05
-9.48%
$ 7.04 million $ 2,798
May 14, 2026 $ 22.15
+5.28%
$ 7.77 million $ 28,352
May 13, 2026 $ 21.04
-3.00%
$ 7.39 million $ 110,011
May 12, 2026 $ 21.56
-7.39%
$ 7.57 million $ 1,937
May 11, 2026 $ 23.28
+3.28%
$ 8.17 million $ 82,303
May 8, 2026 $ 21.62
-1.05%
$ -- $ 13,658
May 7, 2026 $ 21.85
-6.70%
$ 7.67 million $ 27,995
May 6, 2026 $ 23.42
+2.36%
$ 8.22 million $ 26,363
May 5, 2026 $ 23.05
-0.60%
$ 8.09 million $ 5,515
May 4, 2026 $ 22.69
+3.18%
$ 7.96 million $ 4,450
May 1, 2026 $ 21.89
+0.00%
$ 7.68 million $ 116
Apr 30, 2026 $ 21.22
+2.86%
$ 7.45 million $ 1,020
Apr 29, 2026 $ 20.29
-7.10%
$ 7.12 million $ 19,925
Apr 28, 2026 $ 21.57
+0.00%
$ 7.57 million $ 1,256
Apr 27, 2026 $ 21.57
-6.18%
$ 7.57 million $ 90,723
Apr 24, 2026 $ 22.22
+1.51%
$ 7.8 million $ 20,383
Apr 23, 2026 $ 21.72
-6.14%
$ -- $ 12,128
Apr 22, 2026 $ 23.07
+3.87%
$ 8.1 million $ 9,525
Apr 21, 2026 $ 22.07
-2.26%
$ 7.75 million $ 14,544
Apr 20, 2026 $ 21.45
+0.00%
$ -- $ 295
Apr 17, 2026 $ 24.04
+0.00%
$ -- $ 1,222
Apr 16, 2026 $ 22.29
+1.78%
$ -- $ 799
Apr 15, 2026 $ 21.95
-0.14%
$ -- $ 1,951
Apr 14, 2026 $ 22.23
+0.00%
$ 7.8 million $ 15,558
Apr 13, 2026 $ 22.17
+6.48%
$ 7.78 million $ 17,785
Apr 10, 2026 $ 21.32
+0.00%
$ -- $ 469
Apr 9, 2026 $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 8, 2026 $ 21.32
-1.34%
$ 7.48 million $ 6,397
Apr 7, 2026 $ 21.64
+4.09%
$ 7.6 million $ 44,127
Apr 6, 2026 $ 20.79
+3.33%
$ -- $ 10,498
Apr 2, 2026 $ 19.94
+0.00%
$ -- $ 199
Apr 1, 2026 $ 19.94
+0.05%
$ -- $ 1,776
Mar 31, 2026 $ 18.5
-0.05%
$ -- $ 2,489
Mar 30, 2026 $ 18.66
+0.65%
$ 6.55 million $ 2,288
Mar 27, 2026 $ 18.54
-8.22%
$ -- $ 53,238
Mar 26, 2026 $ 21.34
+0.00%
$ -- $ 251
Mar 25, 2026 $ 21.36
+0.00%
$ -- $ 1,886
Mar 24, 2026 $ 20.8
+0.73%
$ -- $ 930
Mar 23, 2026 $ 20.65
-0.05%
$ -- $ 1,675
Download