Coinranking
Bitmine xStock Historical Data
BMNRx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $20.84 | +0.00% | ||
| Yesterday | $20.62 | +1.23% | ||
| Oct 31, 2026 | $20.37 | +0.89% | ||
| Oct 30, 2026 | $20.19 | -1.22% | ||
| Oct 29, 2026 | $20.47 | -6.06% | ||
| Oct 28, 2026 | $21.79 | +0.65% | ||
| Oct 27, 2026 | $21.65 | +2.75% | ||
| Oct 26, 2026 | $21.07 | -4.65% | ||
| Oct 25, 2026 | $22.1 | -1.52% | ||
| Oct 24, 2026 | $22.44 | -0.05% | ||
| Oct 23, 2026 | $22.45 | -0.04% | ||
| Oct 22, 2026 | $22.46 | -4.59% | ||
| Oct 21, 2026 | $23.54 | +1.99% | ||
| Oct 20, 2026 | $23.08 | +6.56% | ||
| Oct 19, 2026 | $21.66 | +0.37% | ||
| Oct 18, 2026 | $21.58 | +1.17% | ||
| Oct 17, 2026 | $21.33 | -1.50% | ||
| Oct 16, 2026 | $21.65 | -6.85% | ||
| Oct 15, 2026 | $23.25 | +5.81% | ||
| Oct 14, 2026 | $21.98 | -6.67% | ||
| Oct 13, 2026 | $23.55 | +1.38% | ||
| Oct 12, 2026 | $23.23 | -5.76% | ||
| Oct 11, 2026 | $24.65 | +1.61% | ||
| Oct 10, 2026 | $24.26 | +0.54% | ||
| Oct 9, 2026 | $24.13 | +0.34% | ||
| Oct 8, 2026 | $24.05 | -3.07% | ||
| Oct 7, 2026 | $24.81 | -5.92% | ||
| Oct 6, 2026 | $26.37 | -1.97% | ||
| Oct 5, 2026 | $26.9 | -0.26% | ||
| Oct 4, 2026 | $26.97 | +1.58% | ||
| Oct 3, 2026 | $26.55 | +0.68% | ||
| Oct 2, 2026 | $26.37 | -1.97% | ||
| Oct 1, 2026 | $26.9 | +0.90% | ||
| Sep 30, 2026 | $26.64 | -0.48% | ||
| Sep 29, 2026 | $26.79 | -0.85% | ||
| Sep 28, 2026 | $27.02 | -2.38% | ||
| Sep 27, 2026 | $27.68 | +1.10% | ||
| Sep 26, 2026 | $27.32 | -0.91% | ||
| Sep 25, 2026 | $27.55 | -1.57% | ||
| Sep 24, 2026 | $27.99 | +0.90% | ||
| Sep 23, 2026 | $27.74 | -3.88% | ||
| Sep 22, 2026 | $28.88 | +1.37% | ||
| Sep 21, 2026 | $28.46 | +8.62% | ||
| Sep 20, 2026 | $26.2 | +0.58% | ||
| Sep 19, 2026 | $26.05 | +0.73% | ||
| Sep 18, 2026 | $25.86 | +8.16% | ||
| Sep 17, 2026 | $23.91 | +4.23% | ||
| Sep 16, 2026 | $22.97 | -1.08% | ||
| Sep 15, 2026 | $23.22 | -8.32% | ||
| Sep 14, 2026 | $25.33 | +4.53% | ||
Previous Next