Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 21.45
+0.00%
$ 7.53 million $ 295
Today, at 2 PM $ 21.45
+0.00%
$ 7.53 million $ 295
Today, at 1 PM $ 21.45
+0.00%
$ 7.53 million $ 295
Today, at 12 PM $ 21.45
+0.00%
$ 7.53 million $ 295
Today, at 10 AM $ 21.45
+0.00%
$ 7.53 million $ 295
Today, at 9 AM $ 21.45
+0.00%
$ 7.53 million $ 295
Today, at 8 AM $ 21.45
+0.00%
$ 7.53 million $ 295
Apr 17, 2 PM $ 24.04
+0.00%
$ 8.44 million $ 1,222
Apr 16, 11 AM $ 22.29
+0.00%
$ 7.82 million $ 799
Apr 16, 10 AM $ 22.29
+0.00%
$ 7.82 million $ 799
Apr 16, 4 AM $ 21.9
+0.00%
$ 7.69 million $ 628
Apr 16, 2 AM $ 21.9
+0.00%
$ 7.69 million $ 628
Apr 16, 1 AM $ 21.9
+0.00%
$ 7.69 million $ 628
Apr 15, 7 AM $ 21.95
+0.00%
$ 7.7 million $ 1,951
Apr 15, 3 AM $ 21.95
+0.00%
$ 7.7 million $ 1,951
Apr 15, 2 AM $ 21.95
+0.00%
$ 7.7 million $ 1,951
Apr 15, 1 AM $ 21.95
+0.00%
$ 7.7 million $ 1,951
Apr 15, 12 AM $ 21.98
+0.00%
$ 7.71 million $ 1,951
Apr 14, 10 PM $ 22.23
+0.00%
$ 7.8 million $ 15,558
Apr 14, 8 AM $ 22.23
+0.00%
$ 7.8 million $ 15,558
Apr 14, 3 AM $ 22.23
+0.00%
$ 7.8 million $ 18,789
Apr 13, 10 PM $ 22.17
-0.49%
$ 7.78 million $ 17,785
Apr 13, 6 PM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 13, 2 PM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 13, 12 PM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 13, 10 AM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 13, 9 AM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 13, 8 AM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 10, 11 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 10, 10 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 10, 9 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 10, 8 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 10, 6 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 9, 8 PM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 9, 9 AM $ 21.32
+0.00%
$ 7.48 million $ 5,343
Apr 9, 8 AM $ 21.32
+0.00%
$ 7.48 million $ 5,343
Apr 9, 7 AM $ 21.32
+0.00%
$ 7.48 million $ 5,343
Apr 9, 6 AM $ 21.32
+0.00%
$ 7.48 million $ 5,343
Apr 9, 3 AM $ 21.32
+0.00%
$ 7.48 million $ 5,343
Apr 9, 2 AM $ 21.32
+0.00%
$ 7.48 million $ 6,397
Apr 9, 1 AM $ 21.32
+0.00%
$ 7.48 million $ 6,397
Apr 9, 12 AM $ 21.32
+0.00%
$ 7.48 million $ 6,397
Apr 8, 11 PM $ 21.32
+0.00%
$ 7.48 million $ 6,397
Apr 8, 5 PM $ 21.32
+0.00%
$ 7.48 million $ 48,398
Apr 8, 2 PM $ 21.33
-0.70%
$ 7.49 million $ 49,166
Apr 8, 1 PM $ 21.55
-0.28%
$ 7.56 million $ 46,749
Apr 7, 11 PM $ 21.64
+0.14%
$ 7.6 million $ 44,127
Apr 7, 10 PM $ 21.4
+0.19%
$ 7.51 million $ 27,318
Apr 7, 3 PM $ 19.63
-1.01%
$ 6.89 million $ 1,289
Apr 7, 2 PM $ 19.83
+0.00%
$ 6.96 million $ 204
Download