Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $24.22
+0.00%
$8.5 million $26,026
Today, at 12 AM $24.23
-0.12%
$8.5 million $25,978
Yesterday, at 11 PM $24.26
+0.17%
$8.52 million $24,451
Yesterday, at 10 PM $24.22
-0.29%
$8.5 million $24,332
Yesterday, at 9 PM $24.29
+0.00%
$8.53 million $23,668
Yesterday, at 8 PM $24.29
-0.08%
$8.53 million $23,690
Yesterday, at 7 PM $24.31
+0.33%
$8.53 million $21,191
Yesterday, at 6 PM $24.23
-0.04%
$8.5 million $21,915
Yesterday, at 5 PM $24.24
-0.08%
$8.51 million $23,032
Yesterday, at 4 PM $24.26
-0.04%
$8.52 million $23,243
Yesterday, at 3 PM $24.27
+0.08%
$8.52 million $23,819
Yesterday, at 2 PM $24.25
+0.37%
$8.51 million $26,810
Yesterday, at 1 PM $24.16
+0.21%
$8.48 million $49,755
Yesterday, at 12 PM $24.11
-0.08%
$8.46 million $84,357
Yesterday, at 11 AM $24.13
+0.04%
$8.47 million $86,746
Yesterday, at 10 AM $24.12
+0.04%
$8.47 million $94,659
Yesterday, at 9 AM $24.11
-0.04%
$8.46 million $95,303
Yesterday, at 8 AM $24.12
+0.00%
$8.47 million $95,542
Yesterday, at 7 AM $24.12
-0.17%
$8.47 million $90,152
Yesterday, at 6 AM $24.16
-0.41%
$8.48 million $90,190
Yesterday, at 5 AM $24.26
+0.46%
$8.52 million $90,557
Yesterday, at 4 AM $24.15
+0.29%
$8.48 million $89,431
Yesterday, at 3 AM $24.08
-0.12%
$8.45 million $89,955
Yesterday, at 2 AM $24.11
-0.08%
$8.46 million $92,667
Yesterday, at 1 AM $24.13
+0.00%
$8.47 million $96,843
Yesterday, at 12 AM $24.13
+0.00%
$8.47 million $99,446
Oct 9, 11 PM $24.13
+0.17%
$8.47 million $101,584
Oct 9, 10 PM $24.09
-0.17%
$8.46 million $107,107
Oct 9, 9 PM $24.13
+0.04%
$8.47 million $115,172
Oct 9, 8 PM $24.12
+0.12%
$8.47 million $125,524
Oct 9, 7 PM $24.09
+0.25%
$8.46 million $131,238
Oct 9, 6 PM $24.03
-0.54%
$8.43 million $142,327
Oct 9, 5 PM $24.16
-0.12%
$8.48 million $167,378
Oct 9, 4 PM $24.19
+0.12%
$8.49 million $184,985
Oct 9, 3 PM $24.16
-0.33%
$8.48 million $218,094
Oct 9, 2 PM $24.24
+0.90%
$8.51 million $226,697
Oct 9, 1 PM $24.02
-1.78%
$8.43 million $219,395
Oct 9, 12 PM $24.46
-0.21%
$8.59 million $201,934
Oct 9, 11 AM $24.51
+0.67%
$8.6 million $201,269
Oct 9, 10 AM $24.35
-0.78%
$8.55 million $195,112
Oct 9, 9 AM $24.54
-0.06%
$8.61 million $197,745
Oct 9, 8 AM $24.55
+0.10%
$8.62 million $198,602
Oct 9, 7 AM $24.53
+0.25%
$8.61 million $198,286
Oct 9, 6 AM $24.47
+0.11%
$8.59 million $199,420
Oct 9, 5 AM $24.44
+0.30%
$8.58 million $194,320
Oct 9, 4 AM $24.37
-0.25%
$8.55 million $195,227
Oct 9, 3 AM $24.43
+0.33%
$8.57 million $197,077
Oct 9, 2 AM $24.35
+0.54%
$8.55 million $195,233
Oct 9, 1 AM $24.22
+0.28%
$8.5 million $191,321
Oct 9, 12 AM $24.15
+0.42%
$8.48 million $192,936
Download