Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 15.23
+0.00%
$ 5.35 million $ 1,151
8:10 PM $ 15.23
+0.00%
$ 5.35 million $ 1,151
7:43 PM $ 15.23
+0.00%
$ 5.35 million $ 1,151
7:18 PM $ 15.23
+0.00%
$ 5.35 million $ 1,304
3:28 PM $ 15.32
+0.00%
$ 5.38 million $ 1,304
3:08 PM $ 15.32
+0.00%
$ 5.38 million $ 1,288
3:02 PM $ 15.34
+0.00%
$ 5.38 million $ 1,288
2:49 PM $ 15.53
+0.00%
$ 5.45 million $ 381
12:22 PM $ 15.83
+0.00%
$ 5.56 million $ 2,117
10:45 AM $ 15.83
+0.00%
$ 5.56 million $ 2,117
7:16 AM $ 15.83
+0.00%
$ 5.56 million $ 2,290
4:36 AM $ 15.83
+0.00%
$ 5.56 million $ 2,290
Download