Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 17.16
+24.51%
$ 6.02 million $ 97,851
Jun 2026 $ 13.78
-28.64%
$ -- $ 568
May 2026 $ 19.04
-13.02%
$ -- $ 6,390
Apr 2026 $ 20.29
+1.81%
$ 7.45 million $ 270,028
Mar 2026 $ 18.5
-2.94%
$ -- $ 739,534
Feb 2026 $ 19.06
-35.17%
$ -- $ 30,307
Jan 2026 $ 29.4
-2.91%
$ -- $ 1,313
Download