Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $26.64
+6.57%
$9.37 million $12.16 million
Aug 2026 $25.17
+46.68%
$8.79 million $3.86 million
Jul 2026 $17.16
+24.51%
$6.02 million $97,851
Jun 2026 $13.78
-28.64%
$-- $568
May 2026 $19.04
-13.02%
$-- $6,390
Apr 2026 $20.29
+1.81%
$7.45 million $270,028
Mar 2026 $18.5
-2.94%
$-- $739,534
Feb 2026 $19.06
-35.17%
$-- $30,307
Jan 2026 $29.4
-2.91%
$-- $1,313
Download